Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2023.09.01 00:00 - 2024.08.30 20:00 (2023.09.01 - 2024.09.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | ADXISHelp="===================================="; EntryMethod=1; ADX_Period=40; ADX_Level=40; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=28; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=240; TakeProfit=240; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
Bars in test | 7218 | Ticks modelled | 156634 | Modelling quality | n/a |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 45215.01 | Gross profit | 92641.68 | Gross loss | -47426.67 |
Profit factor | 1.95 | Expected payoff | 31.25 | ||
Absolute drawdown | 1412.16 | Maximal drawdown | 10583.44 (20.38%) | Relative drawdown | 35.27% (7434.73) |
Total trades | 1447 | Short positions (won %) | 749 (46.60%) | Long positions (won %) | 698 (49.86%) |
Profit trades (% of total) | 697 (48.17%) | Loss trades (% of total) | 750 (51.83%) | ||
Largest | profit trade | 191.54 | loss trade | -175.28 | |
Average | profit trade | 132.91 | loss trade | -63.24 | |
Maximum | consecutive wins (profit in money) | 64 (10528.06) | consecutive losses (loss in money) | 81 (-5728.26) | |
Maximal | consecutive profit (count of wins) | 10528.06 (64) | consecutive loss (count of losses) | -5864.33 (38) | |
Average | consecutive wins | 18 | consecutive losses | 19 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.09.01 12:00 | sell | 1 | 0.10 | 145.230 | 0.000 | 0.000 | ||
2 | 2023.09.01 12:00 | modify | 1 | 0.10 | 145.230 | 147.630 | 142.830 | ||
3 | 2023.09.01 13:00 | sell | 2 | 0.10 | 144.731 | 0.000 | 0.000 | ||
4 | 2023.09.01 13:00 | modify | 2 | 0.10 | 144.731 | 147.131 | 142.331 | ||
5 | 2023.09.01 14:00 | sell | 3 | 0.10 | 145.360 | 0.000 | 0.000 | ||
6 | 2023.09.01 14:00 | modify | 3 | 0.10 | 145.360 | 147.760 | 142.960 | ||
7 | 2023.09.03 21:00 | close | 3 | 0.10 | 146.200 | 147.760 | 142.960 | -57.46 | 9942.54 |
8 | 2023.09.03 21:00 | close | 2 | 0.10 | 146.200 | 147.131 | 142.331 | -100.48 | 9842.06 |
9 | 2023.09.03 21:00 | close | 1 | 0.10 | 146.200 | 147.630 | 142.830 | -66.35 | 9775.71 |
10 | 2023.09.03 21:00 | buy | 4 | 0.10 | 146.200 | 0.000 | 0.000 | ||
11 | 2023.09.03 21:00 | modify | 4 | 0.10 | 146.200 | 143.800 | 148.600 | ||
12 | 2023.09.04 06:00 | buy | 5 | 0.10 | 146.214 | 0.000 | 0.000 | ||
13 | 2023.09.04 06:00 | modify | 5 | 0.10 | 146.214 | 143.814 | 148.614 | ||
14 | 2023.09.04 07:00 | buy | 6 | 0.10 | 146.217 | 0.000 | 0.000 | ||
15 | 2023.09.04 07:00 | modify | 6 | 0.10 | 146.217 | 143.817 | 148.617 | ||
16 | 2023.09.04 08:00 | buy | 7 | 0.10 | 146.437 | 0.000 | 0.000 | ||
17 | 2023.09.04 08:00 | modify | 7 | 0.10 | 146.437 | 144.037 | 148.837 | ||
18 | 2023.09.04 09:00 | buy | 8 | 0.10 | 146.461 | 0.000 | 0.000 | ||
19 | 2023.09.04 09:00 | modify | 8 | 0.10 | 146.461 | 144.061 | 148.861 | ||
20 | 2023.09.04 10:00 | buy | 9 | 0.10 | 146.420 | 0.000 | 0.000 | ||
21 | 2023.09.04 10:00 | modify | 9 | 0.10 | 146.420 | 144.020 | 148.820 | ||
22 | 2023.09.04 11:00 | buy | 10 | 0.10 | 146.357 | 0.000 | 0.000 | ||
23 | 2023.09.04 11:00 | modify | 10 | 0.10 | 146.357 | 143.957 | 148.757 | ||
24 | 2023.09.04 12:00 | buy | 11 | 0.10 | 146.420 | 0.000 | 0.000 | ||
25 | 2023.09.04 12:00 | modify | 11 | 0.10 | 146.420 | 144.020 | 148.820 | ||
26 | 2023.09.04 13:00 | buy | 12 | 0.10 | 146.477 | 0.000 | 0.000 | ||
27 | 2023.09.04 13:00 | modify | 12 | 0.10 | 146.477 | 144.077 | 148.877 | ||
28 | 2023.09.04 14:00 | buy | 13 | 0.10 | 146.454 | 0.000 | 0.000 | ||
29 | 2023.09.04 14:00 | modify | 13 | 0.10 | 146.454 | 144.054 | 148.854 | ||
30 | 2023.09.04 15:00 | buy | 14 | 0.10 | 146.478 | 0.000 | 0.000 | ||
31 | 2023.09.04 15:00 | modify | 14 | 0.10 | 146.478 | 144.078 | 148.878 | ||
32 | 2023.09.04 16:00 | buy | 15 | 0.10 | 146.484 | 0.000 | 0.000 | ||
33 | 2023.09.04 16:00 | modify | 15 | 0.10 | 146.484 | 144.084 | 148.884 | ||
34 | 2023.09.04 17:00 | buy | 16 | 0.10 | 146.513 | 0.000 | 0.000 | ||
35 | 2023.09.04 17:00 | modify | 16 | 0.10 | 146.513 | 144.113 | 148.913 | ||
36 | 2023.09.04 18:00 | buy | 17 | 0.10 | 146.520 | 0.000 | 0.000 | ||
37 | 2023.09.04 18:00 | modify | 17 | 0.10 | 146.520 | 144.120 | 148.920 | ||
38 | 2023.09.04 19:00 | buy | 18 | 0.10 | 146.517 | 0.000 | 0.000 | ||
39 | 2023.09.04 19:00 | modify | 18 | 0.10 | 146.517 | 144.117 | 148.917 | ||
40 | 2023.09.04 20:00 | buy | 19 | 0.10 | 146.514 | 0.000 | 0.000 | ||
41 | 2023.09.04 20:00 | modify | 19 | 0.10 | 146.514 | 144.114 | 148.914 | ||
42 | 2023.09.05 00:00 | buy | 20 | 0.10 | 146.568 | 0.000 | 0.000 | ||
43 | 2023.09.05 00:00 | modify | 20 | 0.10 | 146.568 | 144.168 | 148.968 | ||
44 | 2023.09.05 01:00 | buy | 21 | 0.10 | 146.547 | 0.000 | 0.000 | ||
45 | 2023.09.05 01:00 | modify | 21 | 0.10 | 146.547 | 144.147 | 148.947 | ||
46 | 2023.09.05 02:00 | buy | 22 | 0.10 | 146.653 | 0.000 | 0.000 | ||
47 | 2023.09.05 02:00 | modify | 22 | 0.10 | 146.653 | 144.253 | 149.053 | ||
48 | 2023.09.05 03:00 | buy | 23 | 0.10 | 146.751 | 0.000 | 0.000 | ||
49 | 2023.09.05 03:00 | modify | 23 | 0.10 | 146.751 | 144.351 | 149.151 | ||
50 | 2023.09.05 04:00 | buy | 24 | 0.10 | 146.770 | 0.000 | 0.000 | ||
51 | 2023.09.05 04:00 | modify | 24 | 0.10 | 146.770 | 144.370 | 149.170 | ||
52 | 2023.09.05 05:00 | buy | 25 | 0.10 | 146.696 | 0.000 | 0.000 | ||
53 | 2023.09.05 05:00 | modify | 25 | 0.10 | 146.696 | 144.296 | 149.096 | ||
54 | 2023.09.05 06:00 | buy | 26 | 0.10 | 146.878 | 0.000 | 0.000 | ||
55 | 2023.09.05 06:00 | modify | 26 | 0.10 | 146.878 | 144.478 | 149.278 | ||
56 | 2023.09.05 07:00 | buy | 27 | 0.10 | 146.991 | 0.000 | 0.000 | ||
57 | 2023.09.05 07:00 | modify | 27 | 0.10 | 146.991 | 144.591 | 149.391 | ||
58 | 2023.09.05 08:00 | buy | 28 | 0.10 | 146.942 | 0.000 | 0.000 | ||
59 | 2023.09.05 08:00 | modify | 28 | 0.10 | 146.942 | 144.542 | 149.342 | ||
60 | 2023.09.05 09:00 | buy | 29 | 0.10 | 147.038 | 0.000 | 0.000 | ||
61 | 2023.09.05 09:00 | modify | 29 | 0.10 | 147.038 | 144.638 | 149.438 | ||
62 | 2023.09.05 10:00 | buy | 30 | 0.10 | 147.211 | 0.000 | 0.000 | ||
63 | 2023.09.05 10:00 | modify | 30 | 0.10 | 147.211 | 144.811 | 149.611 | ||
64 | 2023.09.05 11:00 | buy | 31 | 0.10 | 147.255 | 0.000 | 0.000 | ||
65 | 2023.09.05 11:00 | modify | 31 | 0.10 | 147.255 | 144.855 | 149.655 | ||
66 | 2023.09.25 09:45 | t/p | 4 | 0.10 | 148.600 | 143.800 | 148.600 | 181.49 | 9957.20 |
67 | 2023.09.25 09:50 | t/p | 5 | 0.10 | 148.614 | 143.814 | 148.614 | 180.56 | 10137.75 |
68 | 2023.09.25 09:50 | t/p | 6 | 0.10 | 148.617 | 143.817 | 148.617 | 180.56 | 10318.31 |
69 | 2023.09.25 10:00 | buy | 32 | 0.10 | 148.624 | 0.000 | 0.000 | ||
70 | 2023.09.25 10:00 | modify | 32 | 0.10 | 148.624 | 146.224 | 151.024 | ||
71 | 2023.09.25 11:00 | buy | 33 | 0.10 | 148.638 | 0.000 | 0.000 | ||
72 | 2023.09.25 11:00 | modify | 33 | 0.10 | 148.638 | 146.238 | 151.038 | ||
73 | 2023.09.25 12:00 | buy | 34 | 0.10 | 148.706 | 0.000 | 0.000 | ||
74 | 2023.09.25 12:00 | modify | 34 | 0.10 | 148.706 | 146.306 | 151.106 | ||
75 | 2023.09.25 13:03 | t/p | 10 | 0.10 | 148.757 | 143.957 | 148.757 | 180.42 | 10498.73 |
76 | 2023.09.25 14:00 | buy | 35 | 0.10 | 148.824 | 0.000 | 0.000 | ||
77 | 2023.09.25 14:00 | modify | 35 | 0.10 | 148.824 | 146.424 | 151.224 | ||
78 | 2023.09.25 14:10 | t/p | 7 | 0.10 | 148.837 | 144.037 | 148.837 | 180.31 | 10679.04 |
79 | 2023.09.25 14:10 | t/p | 8 | 0.10 | 148.861 | 144.061 | 148.861 | 180.30 | 10859.34 |
80 | 2023.09.25 14:10 | t/p | 9 | 0.10 | 148.820 | 144.020 | 148.820 | 180.31 | 11039.65 |
81 | 2023.09.25 14:10 | t/p | 11 | 0.10 | 148.820 | 144.020 | 148.820 | 180.31 | 11219.95 |
82 | 2023.09.25 14:10 | t/p | 13 | 0.10 | 148.854 | 144.054 | 148.854 | 180.30 | 11400.25 |
83 | 2023.09.25 14:15 | t/p | 12 | 0.10 | 148.877 | 144.077 | 148.877 | 180.25 | 11580.50 |
84 | 2023.09.25 14:15 | t/p | 14 | 0.10 | 148.878 | 144.078 | 148.878 | 180.25 | 11760.75 |
85 | 2023.09.25 14:15 | t/p | 15 | 0.10 | 148.884 | 144.084 | 148.884 | 180.25 | 11941.00 |
86 | 2023.09.25 14:20 | t/p | 16 | 0.10 | 148.913 | 144.113 | 148.913 | 180.20 | 12121.19 |
87 | 2023.09.25 14:20 | t/p | 17 | 0.10 | 148.920 | 144.120 | 148.920 | 180.20 | 12301.39 |
88 | 2023.09.25 14:20 | t/p | 18 | 0.10 | 148.917 | 144.117 | 148.917 | 180.20 | 12481.59 |
89 | 2023.09.25 14:20 | t/p | 19 | 0.10 | 148.914 | 144.114 | 148.914 | 180.19 | 12661.78 |
90 | 2023.09.25 14:20 | t/p | 21 | 0.10 | 148.947 | 144.147 | 148.947 | 179.29 | 12841.07 |
91 | 2023.09.25 15:00 | buy | 36 | 0.10 | 148.958 | 0.000 | 0.000 | ||
92 | 2023.09.25 15:00 | modify | 36 | 0.10 | 148.958 | 146.558 | 151.358 | ||
93 | 2023.09.25 16:00 | buy | 37 | 0.10 | 148.771 | 0.000 | 0.000 | ||
94 | 2023.09.25 16:00 | modify | 37 | 0.10 | 148.771 | 146.371 | 151.171 | ||
95 | 2023.09.25 17:00 | buy | 38 | 0.10 | 148.877 | 0.000 | 0.000 | ||
96 | 2023.09.25 17:00 | modify | 38 | 0.10 | 148.877 | 146.477 | 151.277 | ||
97 | 2023.09.25 18:00 | buy | 39 | 0.10 | 148.844 | 0.000 | 0.000 | ||
98 | 2023.09.25 18:00 | modify | 39 | 0.10 | 148.844 | 146.444 | 151.244 | ||
99 | 2023.09.25 19:00 | buy | 40 | 0.10 | 148.864 | 0.000 | 0.000 | ||
100 | 2023.09.25 19:00 | modify | 40 | 0.10 | 148.864 | 146.464 | 151.264 | ||
101 | 2023.09.25 20:00 | buy | 41 | 0.10 | 148.854 | 0.000 | 0.000 | ||
102 | 2023.09.25 20:00 | modify | 41 | 0.10 | 148.854 | 146.454 | 151.254 | ||
103 | 2023.09.25 21:00 | buy | 42 | 0.10 | 148.902 | 0.000 | 0.000 | ||
104 | 2023.09.25 21:00 | modify | 42 | 0.10 | 148.902 | 146.502 | 151.302 | ||
105 | 2023.09.25 22:00 | buy | 43 | 0.10 | 148.860 | 0.000 | 0.000 | ||
106 | 2023.09.25 22:00 | modify | 43 | 0.10 | 148.860 | 146.460 | 151.260 | ||
107 | 2023.09.25 23:00 | buy | 44 | 0.10 | 148.827 | 0.000 | 0.000 | ||
108 | 2023.09.25 23:00 | modify | 44 | 0.10 | 148.827 | 146.427 | 151.227 | ||
109 | 2023.09.26 00:00 | buy | 45 | 0.10 | 148.852 | 0.000 | 0.000 | ||
110 | 2023.09.26 00:00 | modify | 45 | 0.10 | 148.852 | 146.452 | 151.252 | ||
111 | 2023.09.26 01:00 | buy | 46 | 0.10 | 148.915 | 0.000 | 0.000 | ||
112 | 2023.09.26 01:00 | modify | 46 | 0.10 | 148.915 | 146.515 | 151.315 | ||
113 | 2023.09.26 02:00 | buy | 47 | 0.10 | 148.954 | 0.000 | 0.000 | ||
114 | 2023.09.26 02:00 | modify | 47 | 0.10 | 148.954 | 146.554 | 151.354 | ||
115 | 2023.09.26 03:00 | buy | 48 | 0.10 | 148.935 | 0.000 | 0.000 | ||
116 | 2023.09.26 03:00 | modify | 48 | 0.10 | 148.935 | 146.535 | 151.335 | ||
117 | 2023.09.26 06:10 | t/p | 20 | 0.10 | 148.968 | 144.168 | 148.968 | 180.14 | 13021.21 |
118 | 2023.09.26 06:15 | t/p | 22 | 0.10 | 149.053 | 144.253 | 149.053 | 180.08 | 13201.28 |
119 | 2023.09.26 06:20 | t/p | 25 | 0.10 | 149.096 | 144.296 | 149.096 | 180.01 | 13381.29 |
120 | 2023.09.26 06:45 | t/p | 23 | 0.10 | 149.151 | 144.351 | 149.151 | 179.99 | 13561.28 |
121 | 2023.09.26 06:50 | t/p | 24 | 0.10 | 149.170 | 144.370 | 149.170 | 179.95 | 13741.23 |
122 | 2023.09.26 07:00 | buy | 49 | 0.10 | 149.190 | 0.000 | 0.000 | ||
123 | 2023.09.26 07:00 | modify | 49 | 0.10 | 149.190 | 146.790 | 151.590 | ||
124 | 2023.09.26 08:00 | buy | 50 | 0.10 | 148.908 | 0.000 | 0.000 | ||
125 | 2023.09.26 08:00 | modify | 50 | 0.10 | 148.908 | 146.508 | 151.308 | ||
126 | 2023.09.26 10:00 | buy | 51 | 0.10 | 148.884 | 0.000 | 0.000 | ||
127 | 2023.09.26 10:00 | modify | 51 | 0.10 | 148.884 | 146.484 | 151.284 | ||
128 | 2023.09.26 11:00 | buy | 52 | 0.10 | 148.917 | 0.000 | 0.000 | ||
129 | 2023.09.26 11:00 | modify | 52 | 0.10 | 148.917 | 146.517 | 151.317 | ||
130 | 2023.09.26 12:00 | buy | 53 | 0.10 | 148.923 | 0.000 | 0.000 | ||
131 | 2023.09.26 12:00 | modify | 53 | 0.10 | 148.923 | 146.523 | 151.323 | ||
132 | 2023.09.27 13:40 | t/p | 26 | 0.10 | 149.278 | 144.478 | 149.278 | 180.76 | 13921.98 |
133 | 2023.09.27 13:50 | t/p | 27 | 0.10 | 149.391 | 144.591 | 149.391 | 180.64 | 14102.62 |
134 | 2023.09.27 13:50 | t/p | 28 | 0.10 | 149.342 | 144.542 | 149.342 | 180.64 | 14283.26 |
135 | 2023.09.27 14:00 | buy | 54 | 0.10 | 149.406 | 0.000 | 0.000 | ||
136 | 2023.09.27 14:00 | modify | 54 | 0.10 | 149.406 | 147.006 | 151.806 | ||
137 | 2023.09.27 14:20 | t/p | 29 | 0.10 | 149.438 | 144.638 | 149.438 | 180.58 | 14463.83 |
138 | 2023.09.27 15:00 | buy | 55 | 0.10 | 149.524 | 0.000 | 0.000 | ||
139 | 2023.09.27 15:00 | modify | 55 | 0.10 | 149.524 | 147.124 | 151.924 | ||
140 | 2023.09.27 16:00 | buy | 56 | 0.10 | 149.514 | 0.000 | 0.000 | ||
141 | 2023.09.27 16:00 | modify | 56 | 0.10 | 149.514 | 147.114 | 151.914 | ||
142 | 2023.09.27 16:40 | t/p | 30 | 0.10 | 149.611 | 144.811 | 149.611 | 180.40 | 14644.23 |
143 | 2023.09.27 17:00 | buy | 57 | 0.10 | 149.647 | 0.000 | 0.000 | ||
144 | 2023.09.27 17:00 | modify | 57 | 0.10 | 149.647 | 147.247 | 152.047 | ||
145 | 2023.09.27 17:20 | t/p | 31 | 0.10 | 149.655 | 144.855 | 149.655 | 180.32 | 14824.55 |
146 | 2023.09.27 18:00 | buy | 58 | 0.10 | 149.661 | 0.000 | 0.000 | ||
147 | 2023.09.27 18:00 | modify | 58 | 0.10 | 149.661 | 147.261 | 152.061 | ||
148 | 2023.09.27 19:00 | buy | 59 | 0.10 | 149.614 | 0.000 | 0.000 | ||
149 | 2023.09.27 19:00 | modify | 59 | 0.10 | 149.614 | 147.214 | 152.014 | ||
150 | 2023.10.31 14:15 | t/p | 32 | 0.10 | 151.024 | 146.224 | 151.024 | 191.54 | 15016.08 |
151 | 2023.10.31 14:15 | t/p | 33 | 0.10 | 151.038 | 146.238 | 151.038 | 191.54 | 15207.62 |
152 | 2023.10.31 14:15 | t/p | 34 | 0.10 | 151.106 | 146.306 | 151.106 | 191.54 | 15399.15 |
153 | 2023.10.31 14:20 | t/p | 37 | 0.10 | 151.171 | 146.371 | 151.171 | 191.45 | 15590.60 |
154 | 2023.10.31 14:45 | t/p | 35 | 0.10 | 151.224 | 146.424 | 151.224 | 191.38 | 15781.97 |
155 | 2023.10.31 14:45 | t/p | 39 | 0.10 | 151.244 | 146.444 | 151.244 | 191.38 | 15973.35 |
156 | 2023.10.31 14:45 | t/p | 41 | 0.10 | 151.254 | 146.454 | 151.254 | 191.38 | 16164.72 |
157 | 2023.10.31 14:45 | t/p | 44 | 0.10 | 151.227 | 146.427 | 151.227 | 191.38 | 16356.10 |
158 | 2023.10.31 14:45 | t/p | 45 | 0.10 | 151.252 | 146.452 | 151.252 | 190.47 | 16546.57 |
159 | 2023.10.31 14:50 | t/p | 38 | 0.10 | 151.277 | 146.477 | 151.277 | 191.30 | 16737.86 |
160 | 2023.10.31 14:50 | t/p | 40 | 0.10 | 151.264 | 146.464 | 151.264 | 191.30 | 16929.16 |
161 | 2023.10.31 14:50 | t/p | 42 | 0.10 | 151.302 | 146.502 | 151.302 | 191.30 | 17120.45 |
162 | 2023.10.31 14:50 | t/p | 43 | 0.10 | 151.260 | 146.460 | 151.260 | 191.30 | 17311.75 |
163 | 2023.10.31 14:50 | t/p | 46 | 0.10 | 151.315 | 146.515 | 151.315 | 190.39 | 17502.13 |
164 | 2023.10.31 14:50 | t/p | 50 | 0.10 | 151.308 | 146.508 | 151.308 | 190.39 | 17692.52 |
165 | 2023.10.31 14:50 | t/p | 51 | 0.10 | 151.284 | 146.484 | 151.284 | 190.39 | 17882.91 |
166 | 2023.10.31 14:50 | t/p | 52 | 0.10 | 151.317 | 146.517 | 151.317 | 190.39 | 18073.29 |
167 | 2023.10.31 14:50 | t/p | 53 | 0.10 | 151.323 | 146.523 | 151.323 | 190.39 | 18263.68 |
168 | 2023.10.31 15:00 | buy | 60 | 0.10 | 151.288 | 0.000 | 0.000 | ||
169 | 2023.10.31 15:00 | modify | 60 | 0.10 | 151.288 | 148.888 | 153.688 | ||
170 | 2023.10.31 15:26 | t/p | 36 | 0.10 | 151.358 | 146.558 | 151.358 | 191.26 | 18454.94 |
171 | 2023.10.31 15:26 | t/p | 47 | 0.10 | 151.354 | 146.554 | 151.354 | 190.35 | 18645.28 |
172 | 2023.10.31 15:26 | t/p | 48 | 0.10 | 151.335 | 146.535 | 151.335 | 190.35 | 18835.63 |
173 | 2023.10.31 16:00 | buy | 61 | 0.10 | 151.487 | 0.000 | 0.000 | ||
174 | 2023.10.31 16:00 | modify | 61 | 0.10 | 151.487 | 149.087 | 153.887 | ||
175 | 2023.10.31 16:33 | t/p | 49 | 0.10 | 151.590 | 146.790 | 151.590 | 190.09 | 19025.72 |
176 | 2023.10.31 17:00 | buy | 62 | 0.10 | 151.732 | 0.000 | 0.000 | ||
177 | 2023.10.31 17:00 | modify | 62 | 0.10 | 151.732 | 149.332 | 154.132 | ||
178 | 2023.10.31 18:00 | buy | 63 | 0.10 | 151.540 | 0.000 | 0.000 | ||
179 | 2023.10.31 18:00 | modify | 63 | 0.10 | 151.540 | 149.140 | 153.940 | ||
180 | 2023.10.31 19:00 | buy | 64 | 0.10 | 151.617 | 0.000 | 0.000 | ||
181 | 2023.10.31 19:00 | modify | 64 | 0.10 | 151.617 | 149.217 | 154.017 | ||
182 | 2023.10.31 20:00 | buy | 65 | 0.10 | 151.605 | 0.000 | 0.000 | ||
183 | 2023.10.31 20:00 | modify | 65 | 0.10 | 151.605 | 149.205 | 154.005 | ||
184 | 2023.10.31 21:00 | buy | 66 | 0.10 | 151.613 | 0.000 | 0.000 | ||
185 | 2023.10.31 21:00 | modify | 66 | 0.10 | 151.613 | 149.213 | 154.013 | ||
186 | 2023.10.31 22:00 | buy | 67 | 0.10 | 151.649 | 0.000 | 0.000 | ||
187 | 2023.10.31 22:00 | modify | 67 | 0.10 | 151.649 | 149.249 | 154.049 | ||
188 | 2023.10.31 23:00 | buy | 68 | 0.10 | 151.432 | 0.000 | 0.000 | ||
189 | 2023.10.31 23:00 | modify | 68 | 0.10 | 151.432 | 149.032 | 153.832 | ||
190 | 2023.11.01 23:00 | close | 68 | 0.10 | 150.659 | 149.032 | 153.832 | -50.40 | 18975.32 |
191 | 2023.11.01 23:00 | close | 67 | 0.10 | 150.659 | 149.249 | 154.049 | -64.80 | 18910.51 |
192 | 2023.11.01 23:00 | close | 66 | 0.10 | 150.659 | 149.213 | 154.013 | -62.41 | 18848.10 |
193 | 2023.11.01 23:00 | close | 65 | 0.10 | 150.659 | 149.205 | 154.005 | -61.88 | 18786.22 |
194 | 2023.11.01 23:00 | close | 64 | 0.10 | 150.659 | 149.217 | 154.017 | -62.68 | 18723.54 |
195 | 2023.11.01 23:00 | close | 63 | 0.10 | 150.659 | 149.140 | 153.940 | -57.57 | 18665.97 |
196 | 2023.11.01 23:00 | close | 62 | 0.10 | 150.659 | 149.332 | 154.132 | -70.31 | 18595.66 |
197 | 2023.11.01 23:00 | close | 61 | 0.10 | 150.659 | 149.087 | 153.887 | -54.05 | 18541.60 |
198 | 2023.11.01 23:00 | close | 60 | 0.10 | 150.659 | 148.888 | 153.688 | -40.84 | 18500.76 |
199 | 2023.11.01 23:00 | close | 59 | 0.10 | 150.659 | 147.214 | 152.014 | 101.16 | 18601.92 |
200 | 2023.11.01 23:00 | close | 58 | 0.10 | 150.659 | 147.261 | 152.061 | 98.04 | 18699.96 |
201 | 2023.11.01 23:00 | close | 57 | 0.10 | 150.659 | 147.247 | 152.047 | 98.97 | 18798.92 |
202 | 2023.11.01 23:00 | close | 56 | 0.10 | 150.659 | 147.114 | 151.914 | 107.80 | 18906.72 |
203 | 2023.11.01 23:00 | close | 55 | 0.10 | 150.659 | 147.124 | 151.924 | 107.14 | 19013.86 |
204 | 2023.11.01 23:00 | close | 54 | 0.10 | 150.659 | 147.006 | 151.806 | 114.97 | 19128.82 |
205 | 2023.11.01 23:00 | sell | 69 | 0.10 | 150.659 | 0.000 | 0.000 | ||
206 | 2023.11.01 23:00 | modify | 69 | 0.10 | 150.659 | 153.059 | 148.259 | ||
207 | 2023.11.02 00:00 | sell | 70 | 0.10 | 150.573 | 0.000 | 0.000 | ||
208 | 2023.11.02 00:00 | modify | 70 | 0.10 | 150.573 | 152.973 | 148.173 | ||
209 | 2023.11.02 01:00 | sell | 71 | 0.10 | 150.345 | 0.000 | 0.000 | ||
210 | 2023.11.02 01:00 | modify | 71 | 0.10 | 150.345 | 152.745 | 147.945 | ||
211 | 2023.11.02 02:00 | sell | 72 | 0.10 | 150.311 | 0.000 | 0.000 | ||
212 | 2023.11.02 02:00 | modify | 72 | 0.10 | 150.311 | 152.711 | 147.911 | ||
213 | 2023.11.02 03:00 | sell | 73 | 0.10 | 150.269 | 0.000 | 0.000 | ||
214 | 2023.11.02 03:00 | modify | 73 | 0.10 | 150.269 | 152.669 | 147.869 | ||
215 | 2023.11.02 04:00 | sell | 74 | 0.10 | 150.350 | 0.000 | 0.000 | ||
216 | 2023.11.02 04:00 | modify | 74 | 0.10 | 150.350 | 152.750 | 147.950 | ||
217 | 2023.11.02 05:00 | sell | 75 | 0.10 | 150.434 | 0.000 | 0.000 | ||
218 | 2023.11.02 05:00 | modify | 75 | 0.10 | 150.434 | 152.834 | 148.034 | ||
219 | 2023.11.02 06:00 | sell | 76 | 0.10 | 150.464 | 0.000 | 0.000 | ||
220 | 2023.11.02 06:00 | modify | 76 | 0.10 | 150.464 | 152.864 | 148.064 | ||
221 | 2023.11.02 07:00 | sell | 77 | 0.10 | 150.391 | 0.000 | 0.000 | ||
222 | 2023.11.02 07:00 | modify | 77 | 0.10 | 150.391 | 152.791 | 147.991 | ||
223 | 2023.11.02 08:00 | sell | 78 | 0.10 | 150.376 | 0.000 | 0.000 | ||
224 | 2023.11.02 08:00 | modify | 78 | 0.10 | 150.376 | 152.776 | 147.976 | ||
225 | 2023.11.02 09:00 | sell | 79 | 0.10 | 150.402 | 0.000 | 0.000 | ||
226 | 2023.11.02 09:00 | modify | 79 | 0.10 | 150.402 | 152.802 | 148.002 | ||
227 | 2023.11.02 10:00 | sell | 80 | 0.10 | 150.296 | 0.000 | 0.000 | ||
228 | 2023.11.02 10:00 | modify | 80 | 0.10 | 150.296 | 152.696 | 147.896 | ||
229 | 2023.11.02 11:00 | sell | 81 | 0.10 | 150.358 | 0.000 | 0.000 | ||
230 | 2023.11.02 11:00 | modify | 81 | 0.10 | 150.358 | 152.758 | 147.958 | ||
231 | 2023.11.02 12:00 | sell | 82 | 0.10 | 150.360 | 0.000 | 0.000 | ||
232 | 2023.11.02 12:00 | modify | 82 | 0.10 | 150.360 | 152.760 | 147.960 | ||
233 | 2023.11.02 13:00 | sell | 83 | 0.10 | 149.985 | 0.000 | 0.000 | ||
234 | 2023.11.02 13:00 | modify | 83 | 0.10 | 149.985 | 152.385 | 147.585 | ||
235 | 2023.11.02 14:00 | sell | 84 | 0.10 | 150.222 | 0.000 | 0.000 | ||
236 | 2023.11.02 14:00 | modify | 84 | 0.10 | 150.222 | 152.622 | 147.822 | ||
237 | 2023.11.02 15:00 | sell | 85 | 0.10 | 150.288 | 0.000 | 0.000 | ||
238 | 2023.11.02 15:00 | modify | 85 | 0.10 | 150.288 | 152.688 | 147.888 | ||
239 | 2023.11.02 16:00 | sell | 86 | 0.10 | 150.484 | 0.000 | 0.000 | ||
240 | 2023.11.02 16:00 | modify | 86 | 0.10 | 150.484 | 152.884 | 148.084 | ||
241 | 2023.11.03 03:00 | sell | 87 | 0.10 | 150.374 | 0.000 | 0.000 | ||
242 | 2023.11.03 03:00 | modify | 87 | 0.10 | 150.374 | 152.774 | 147.974 | ||
243 | 2023.11.03 04:00 | sell | 88 | 0.10 | 150.343 | 0.000 | 0.000 | ||
244 | 2023.11.03 04:00 | modify | 88 | 0.10 | 150.343 | 152.743 | 147.943 | ||
245 | 2023.11.03 05:00 | sell | 89 | 0.10 | 150.280 | 0.000 | 0.000 | ||
246 | 2023.11.03 05:00 | modify | 89 | 0.10 | 150.280 | 152.680 | 147.880 | ||
247 | 2023.11.03 06:00 | sell | 90 | 0.10 | 150.259 | 0.000 | 0.000 | ||
248 | 2023.11.03 06:00 | modify | 90 | 0.10 | 150.259 | 152.659 | 147.859 | ||
249 | 2023.11.03 07:00 | sell | 91 | 0.10 | 150.301 | 0.000 | 0.000 | ||
250 | 2023.11.03 07:00 | modify | 91 | 0.10 | 150.301 | 152.701 | 147.901 | ||
251 | 2023.11.03 08:00 | sell | 92 | 0.10 | 150.341 | 0.000 | 0.000 | ||
252 | 2023.11.03 08:00 | modify | 92 | 0.10 | 150.341 | 152.741 | 147.941 | ||
253 | 2023.11.03 11:00 | sell | 93 | 0.10 | 150.225 | 0.000 | 0.000 | ||
254 | 2023.11.03 11:00 | modify | 93 | 0.10 | 150.225 | 152.625 | 147.825 | ||
255 | 2023.11.03 12:00 | sell | 94 | 0.10 | 150.180 | 0.000 | 0.000 | ||
256 | 2023.11.03 12:00 | modify | 94 | 0.10 | 150.180 | 152.580 | 147.780 | ||
257 | 2023.11.03 13:00 | sell | 95 | 0.10 | 149.402 | 0.000 | 0.000 | ||
258 | 2023.11.03 13:00 | modify | 95 | 0.10 | 149.402 | 151.802 | 147.002 | ||
259 | 2023.11.03 14:00 | sell | 96 | 0.10 | 149.333 | 0.000 | 0.000 | ||
260 | 2023.11.03 14:00 | modify | 96 | 0.10 | 149.333 | 151.733 | 146.933 | ||
261 | 2023.11.13 04:40 | s/l | 96 | 0.10 | 151.733 | 151.733 | 146.933 | -172.91 | 18955.91 |
262 | 2023.11.13 04:50 | s/l | 95 | 0.10 | 151.802 | 151.802 | 147.002 | -172.85 | 18783.06 |
263 | 2023.11.13 05:00 | close | 94 | 0.10 | 151.789 | 152.580 | 147.780 | -120.75 | 18662.30 |
264 | 2023.11.13 05:00 | close | 93 | 0.10 | 151.789 | 152.625 | 147.825 | -117.79 | 18544.51 |
265 | 2023.11.13 05:00 | close | 92 | 0.10 | 151.789 | 152.741 | 147.941 | -110.15 | 18434.36 |
266 | 2023.11.13 05:00 | close | 91 | 0.10 | 151.789 | 152.701 | 147.901 | -112.78 | 18321.57 |
267 | 2023.11.13 05:00 | close | 90 | 0.10 | 151.789 | 152.659 | 147.859 | -115.55 | 18206.02 |
268 | 2023.11.13 05:00 | close | 89 | 0.10 | 151.789 | 152.680 | 147.880 | -114.16 | 18091.86 |
269 | 2023.11.13 05:00 | close | 88 | 0.10 | 151.789 | 152.743 | 147.943 | -110.01 | 17981.84 |
270 | 2023.11.13 05:00 | close | 87 | 0.10 | 151.789 | 152.774 | 147.974 | -107.97 | 17873.87 |
271 | 2023.11.13 05:00 | close | 86 | 0.10 | 151.789 | 152.884 | 148.084 | -102.57 | 17771.30 |
272 | 2023.11.13 05:00 | close | 85 | 0.10 | 151.789 | 152.688 | 147.888 | -115.49 | 17655.82 |
273 | 2023.11.13 05:00 | close | 84 | 0.10 | 151.789 | 152.622 | 147.822 | -119.84 | 17535.98 |
274 | 2023.11.13 05:00 | close | 83 | 0.10 | 151.789 | 152.385 | 147.585 | -135.45 | 17400.53 |
275 | 2023.11.13 05:00 | close | 82 | 0.10 | 151.789 | 152.760 | 147.960 | -110.74 | 17289.79 |
276 | 2023.11.13 05:00 | close | 81 | 0.10 | 151.789 | 152.758 | 147.958 | -110.88 | 17178.92 |
277 | 2023.11.13 05:00 | close | 80 | 0.10 | 151.789 | 152.696 | 147.896 | -114.96 | 17063.96 |
278 | 2023.11.13 05:00 | close | 79 | 0.10 | 151.789 | 152.802 | 148.002 | -107.98 | 16955.98 |
279 | 2023.11.13 05:00 | close | 78 | 0.10 | 151.789 | 152.776 | 147.976 | -109.69 | 16846.29 |
280 | 2023.11.13 05:00 | close | 77 | 0.10 | 151.789 | 152.791 | 147.991 | -108.70 | 16737.60 |
281 | 2023.11.13 05:00 | close | 76 | 0.10 | 151.789 | 152.864 | 148.064 | -103.89 | 16633.71 |
282 | 2023.11.13 05:00 | close | 75 | 0.10 | 151.789 | 152.834 | 148.034 | -105.87 | 16527.84 |
283 | 2023.11.13 05:00 | close | 74 | 0.10 | 151.789 | 152.750 | 147.950 | -111.40 | 16416.44 |
284 | 2023.11.13 05:00 | close | 73 | 0.10 | 151.789 | 152.669 | 147.869 | -116.74 | 16299.71 |
285 | 2023.11.13 05:00 | close | 72 | 0.10 | 151.789 | 152.711 | 147.911 | -113.97 | 16185.74 |
286 | 2023.11.13 05:00 | close | 71 | 0.10 | 151.789 | 152.745 | 147.945 | -111.73 | 16074.01 |
287 | 2023.11.13 05:00 | close | 70 | 0.10 | 151.789 | 152.973 | 148.173 | -96.71 | 15977.30 |
288 | 2023.11.13 05:00 | close | 69 | 0.10 | 151.789 | 153.059 | 148.259 | -96.58 | 15880.72 |
289 | 2023.11.13 05:00 | buy | 97 | 0.10 | 151.789 | 0.000 | 0.000 | ||
290 | 2023.11.13 05:00 | modify | 97 | 0.10 | 151.789 | 149.389 | 154.189 | ||
291 | 2023.11.13 06:00 | buy | 98 | 0.10 | 151.803 | 0.000 | 0.000 | ||
292 | 2023.11.13 06:00 | modify | 98 | 0.10 | 151.803 | 149.403 | 154.203 | ||
293 | 2023.11.13 07:00 | buy | 99 | 0.10 | 151.776 | 0.000 | 0.000 | ||
294 | 2023.11.13 07:00 | modify | 99 | 0.10 | 151.776 | 149.376 | 154.176 | ||
295 | 2023.11.13 13:00 | buy | 100 | 0.10 | 151.821 | 0.000 | 0.000 | ||
296 | 2023.11.13 13:00 | modify | 100 | 0.10 | 151.821 | 149.421 | 154.221 | ||
297 | 2023.11.13 14:00 | buy | 101 | 0.10 | 151.836 | 0.000 | 0.000 | ||
298 | 2023.11.13 14:00 | modify | 101 | 0.10 | 151.836 | 149.436 | 154.236 | ||
299 | 2023.11.13 15:00 | buy | 102 | 0.10 | 151.912 | 0.000 | 0.000 | ||
300 | 2023.11.13 15:00 | modify | 102 | 0.10 | 151.912 | 149.512 | 154.312 | ||
301 | 2023.11.13 19:00 | buy | 103 | 0.10 | 151.648 | 0.000 | 0.000 | ||
302 | 2023.11.13 19:00 | modify | 103 | 0.10 | 151.648 | 149.248 | 154.048 | ||
303 | 2023.11.13 21:00 | buy | 104 | 0.10 | 151.671 | 0.000 | 0.000 | ||
304 | 2023.11.13 21:00 | modify | 104 | 0.10 | 151.671 | 149.271 | 154.071 | ||
305 | 2023.11.13 22:00 | buy | 105 | 0.10 | 151.734 | 0.000 | 0.000 | ||
306 | 2023.11.13 22:00 | modify | 105 | 0.10 | 151.734 | 149.334 | 154.134 | ||
307 | 2023.11.13 23:00 | buy | 106 | 0.10 | 151.708 | 0.000 | 0.000 | ||
308 | 2023.11.13 23:00 | modify | 106 | 0.10 | 151.708 | 149.308 | 154.108 | ||
309 | 2023.11.14 00:00 | buy | 107 | 0.10 | 151.678 | 0.000 | 0.000 | ||
310 | 2023.11.14 00:00 | modify | 107 | 0.10 | 151.678 | 149.278 | 154.078 | ||
311 | 2023.11.14 01:00 | buy | 108 | 0.10 | 151.745 | 0.000 | 0.000 | ||
312 | 2023.11.14 01:00 | modify | 108 | 0.10 | 151.745 | 149.345 | 154.145 | ||
313 | 2023.11.14 02:00 | buy | 109 | 0.10 | 151.761 | 0.000 | 0.000 | ||
314 | 2023.11.14 02:00 | modify | 109 | 0.10 | 151.761 | 149.361 | 154.161 | ||
315 | 2023.11.14 03:00 | buy | 110 | 0.10 | 151.746 | 0.000 | 0.000 | ||
316 | 2023.11.14 03:00 | modify | 110 | 0.10 | 151.746 | 149.346 | 154.146 | ||
317 | 2023.11.14 04:00 | buy | 111 | 0.10 | 151.726 | 0.000 | 0.000 | ||
318 | 2023.11.14 04:00 | modify | 111 | 0.10 | 151.726 | 149.326 | 154.126 | ||
319 | 2023.11.14 19:00 | close | 111 | 0.10 | 150.534 | 149.326 | 154.126 | -79.18 | 15801.54 |
320 | 2023.11.14 19:00 | close | 110 | 0.10 | 150.534 | 149.346 | 154.146 | -80.51 | 15721.03 |
321 | 2023.11.14 19:00 | close | 109 | 0.10 | 150.534 | 149.361 | 154.161 | -81.51 | 15639.52 |
322 | 2023.11.14 19:00 | close | 108 | 0.10 | 150.534 | 149.345 | 154.145 | -80.45 | 15559.07 |
323 | 2023.11.14 19:00 | close | 107 | 0.10 | 150.534 | 149.278 | 154.078 | -76.00 | 15483.07 |
324 | 2023.11.14 19:00 | close | 106 | 0.10 | 150.534 | 149.308 | 154.108 | -77.08 | 15405.99 |
325 | 2023.11.14 19:00 | close | 105 | 0.10 | 150.534 | 149.334 | 154.134 | -78.81 | 15327.18 |
326 | 2023.11.14 19:00 | close | 104 | 0.10 | 150.534 | 149.271 | 154.071 | -74.62 | 15252.56 |
327 | 2023.11.14 19:00 | close | 103 | 0.10 | 150.534 | 149.248 | 154.048 | -73.09 | 15179.47 |
328 | 2023.11.14 19:00 | close | 102 | 0.10 | 150.534 | 149.512 | 154.312 | -90.63 | 15088.84 |
329 | 2023.11.14 19:00 | close | 101 | 0.10 | 150.534 | 149.436 | 154.236 | -85.58 | 15003.26 |
330 | 2023.11.14 19:00 | close | 100 | 0.10 | 150.534 | 149.421 | 154.221 | -84.59 | 14918.66 |
331 | 2023.11.14 19:00 | close | 99 | 0.10 | 150.534 | 149.376 | 154.176 | -81.60 | 14837.06 |
332 | 2023.11.14 19:00 | close | 98 | 0.10 | 150.534 | 149.403 | 154.203 | -83.39 | 14753.67 |
333 | 2023.11.14 19:00 | close | 97 | 0.10 | 150.534 | 149.389 | 154.189 | -82.46 | 14671.21 |
334 | 2023.11.14 19:00 | sell | 112 | 0.10 | 150.534 | 0.000 | 0.000 | ||
335 | 2023.11.14 19:00 | modify | 112 | 0.10 | 150.534 | 152.934 | 148.134 | ||
336 | 2023.11.14 20:00 | sell | 113 | 0.10 | 150.348 | 0.000 | 0.000 | ||
337 | 2023.11.14 20:00 | modify | 113 | 0.10 | 150.348 | 152.748 | 147.948 | ||
338 | 2023.11.14 21:00 | sell | 114 | 0.10 | 150.239 | 0.000 | 0.000 | ||
339 | 2023.11.14 21:00 | modify | 114 | 0.10 | 150.239 | 152.639 | 147.839 | ||
340 | 2023.11.14 22:00 | sell | 115 | 0.10 | 150.358 | 0.000 | 0.000 | ||
341 | 2023.11.14 22:00 | modify | 115 | 0.10 | 150.358 | 152.758 | 147.958 | ||
342 | 2023.11.14 23:00 | sell | 116 | 0.10 | 150.460 | 0.000 | 0.000 | ||
343 | 2023.11.14 23:00 | modify | 116 | 0.10 | 150.460 | 152.860 | 148.060 | ||
344 | 2023.11.15 00:00 | sell | 117 | 0.10 | 150.483 | 0.000 | 0.000 | ||
345 | 2023.11.15 00:00 | modify | 117 | 0.10 | 150.483 | 152.883 | 148.083 | ||
346 | 2023.11.15 19:00 | close | 117 | 0.10 | 151.410 | 152.883 | 148.083 | -61.22 | 14609.99 |
347 | 2023.11.15 19:00 | close | 116 | 0.10 | 151.410 | 152.860 | 148.060 | -64.58 | 14545.41 |
348 | 2023.11.15 19:00 | close | 115 | 0.10 | 151.410 | 152.758 | 147.958 | -71.32 | 14474.08 |
349 | 2023.11.15 19:00 | close | 114 | 0.10 | 151.410 | 152.639 | 147.839 | -79.18 | 14394.90 |
350 | 2023.11.15 19:00 | close | 113 | 0.10 | 151.410 | 152.748 | 147.948 | -71.98 | 14322.91 |
351 | 2023.11.15 19:00 | close | 112 | 0.10 | 151.410 | 152.934 | 148.134 | -59.70 | 14263.21 |
352 | 2023.11.15 19:00 | buy | 118 | 0.10 | 151.410 | 0.000 | 0.000 | ||
353 | 2023.11.15 19:00 | modify | 118 | 0.10 | 151.410 | 149.010 | 153.810 | ||
354 | 2023.11.15 20:00 | buy | 119 | 0.10 | 151.408 | 0.000 | 0.000 | ||
355 | 2023.11.15 20:00 | modify | 119 | 0.10 | 151.408 | 149.008 | 153.808 | ||
356 | 2023.11.15 21:00 | buy | 120 | 0.10 | 151.441 | 0.000 | 0.000 | ||
357 | 2023.11.15 21:00 | modify | 120 | 0.10 | 151.441 | 149.041 | 153.841 | ||
358 | 2023.11.15 22:00 | buy | 121 | 0.10 | 151.341 | 0.000 | 0.000 | ||
359 | 2023.11.15 22:00 | modify | 121 | 0.10 | 151.341 | 148.941 | 153.741 | ||
360 | 2023.11.16 07:00 | buy | 122 | 0.10 | 151.369 | 0.000 | 0.000 | ||
361 | 2023.11.16 07:00 | modify | 122 | 0.10 | 151.369 | 148.969 | 153.769 | ||
362 | 2023.11.16 08:00 | buy | 123 | 0.10 | 151.404 | 0.000 | 0.000 | ||
363 | 2023.11.16 08:00 | modify | 123 | 0.10 | 151.404 | 149.004 | 153.804 | ||
364 | 2023.11.16 09:00 | buy | 124 | 0.10 | 151.342 | 0.000 | 0.000 | ||
365 | 2023.11.16 09:00 | modify | 124 | 0.10 | 151.342 | 148.942 | 153.742 | ||
366 | 2023.11.16 16:00 | close | 124 | 0.10 | 150.407 | 148.942 | 153.742 | -62.16 | 14201.05 |
367 | 2023.11.16 16:00 | close | 123 | 0.10 | 150.407 | 149.004 | 153.804 | -66.29 | 14134.76 |
368 | 2023.11.16 16:00 | close | 122 | 0.10 | 150.407 | 148.969 | 153.769 | -63.96 | 14070.80 |
369 | 2023.11.16 16:00 | close | 121 | 0.10 | 150.407 | 148.941 | 153.741 | -59.37 | 14011.42 |
370 | 2023.11.16 16:00 | close | 120 | 0.10 | 150.407 | 149.041 | 153.841 | -66.02 | 13945.40 |
371 | 2023.11.16 16:00 | close | 119 | 0.10 | 150.407 | 149.008 | 153.808 | -63.82 | 13881.58 |
372 | 2023.11.16 16:00 | close | 118 | 0.10 | 150.407 | 149.010 | 153.810 | -63.96 | 13817.61 |
373 | 2023.11.16 16:00 | sell | 125 | 0.10 | 150.407 | 0.000 | 0.000 | ||
374 | 2023.11.16 16:00 | modify | 125 | 0.10 | 150.407 | 152.807 | 148.007 | ||
375 | 2023.11.16 17:00 | sell | 126 | 0.10 | 150.591 | 0.000 | 0.000 | ||
376 | 2023.11.16 17:00 | modify | 126 | 0.10 | 150.591 | 152.991 | 148.191 | ||
377 | 2023.11.16 18:00 | sell | 127 | 0.10 | 150.508 | 0.000 | 0.000 | ||
378 | 2023.11.16 18:00 | modify | 127 | 0.10 | 150.508 | 152.908 | 148.108 | ||
379 | 2023.11.16 19:00 | sell | 128 | 0.10 | 150.517 | 0.000 | 0.000 | ||
380 | 2023.11.16 19:00 | modify | 128 | 0.10 | 150.517 | 152.917 | 148.117 | ||
381 | 2023.11.17 02:00 | sell | 129 | 0.10 | 150.623 | 0.000 | 0.000 | ||
382 | 2023.11.17 02:00 | modify | 129 | 0.10 | 150.623 | 153.023 | 148.223 | ||
383 | 2023.11.17 03:00 | sell | 130 | 0.10 | 150.461 | 0.000 | 0.000 | ||
384 | 2023.11.17 03:00 | modify | 130 | 0.10 | 150.461 | 152.861 | 148.061 | ||
385 | 2023.11.17 04:00 | sell | 131 | 0.10 | 150.553 | 0.000 | 0.000 | ||
386 | 2023.11.17 04:00 | modify | 131 | 0.10 | 150.553 | 152.953 | 148.153 | ||
387 | 2023.11.17 05:00 | sell | 132 | 0.10 | 150.575 | 0.000 | 0.000 | ||
388 | 2023.11.17 05:00 | modify | 132 | 0.10 | 150.575 | 152.975 | 148.175 | ||
389 | 2023.11.17 08:00 | sell | 133 | 0.10 | 150.442 | 0.000 | 0.000 | ||
390 | 2023.11.17 08:00 | modify | 133 | 0.10 | 150.442 | 152.842 | 148.042 | ||
391 | 2023.11.17 09:00 | sell | 134 | 0.10 | 149.783 | 0.000 | 0.000 | ||
392 | 2023.11.17 09:00 | modify | 134 | 0.10 | 149.783 | 152.183 | 147.383 | ||
393 | 2023.11.17 10:00 | sell | 135 | 0.10 | 149.613 | 0.000 | 0.000 | ||
394 | 2023.11.17 10:00 | modify | 135 | 0.10 | 149.613 | 152.013 | 147.213 | ||
395 | 2023.11.17 11:00 | sell | 136 | 0.10 | 149.271 | 0.000 | 0.000 | ||
396 | 2023.11.17 11:00 | modify | 136 | 0.10 | 149.271 | 151.671 | 146.871 | ||
397 | 2023.11.17 12:00 | sell | 137 | 0.10 | 149.505 | 0.000 | 0.000 | ||
398 | 2023.11.17 12:00 | modify | 137 | 0.10 | 149.505 | 151.905 | 147.105 | ||
399 | 2023.11.17 13:00 | sell | 138 | 0.10 | 149.368 | 0.000 | 0.000 | ||
400 | 2023.11.17 13:00 | modify | 138 | 0.10 | 149.368 | 151.768 | 146.968 | ||
401 | 2023.11.17 14:00 | sell | 139 | 0.10 | 149.634 | 0.000 | 0.000 | ||
402 | 2023.11.17 14:00 | modify | 139 | 0.10 | 149.634 | 152.034 | 147.234 | ||
403 | 2023.11.17 15:00 | sell | 140 | 0.10 | 149.601 | 0.000 | 0.000 | ||
404 | 2023.11.17 15:00 | modify | 140 | 0.10 | 149.601 | 152.001 | 147.201 | ||
405 | 2023.11.17 16:00 | sell | 141 | 0.10 | 149.556 | 0.000 | 0.000 | ||
406 | 2023.11.17 16:00 | modify | 141 | 0.10 | 149.556 | 151.956 | 147.156 | ||
407 | 2023.11.17 17:00 | sell | 142 | 0.10 | 149.820 | 0.000 | 0.000 | ||
408 | 2023.11.17 17:00 | modify | 142 | 0.10 | 149.820 | 152.220 | 147.420 | ||
409 | 2023.11.17 18:00 | sell | 143 | 0.10 | 149.698 | 0.000 | 0.000 | ||
410 | 2023.11.17 18:00 | modify | 143 | 0.10 | 149.698 | 152.098 | 147.298 | ||
411 | 2023.11.17 19:00 | sell | 144 | 0.10 | 149.607 | 0.000 | 0.000 | ||
412 | 2023.11.17 19:00 | modify | 144 | 0.10 | 149.607 | 152.007 | 147.207 | ||
413 | 2023.11.17 20:00 | sell | 145 | 0.10 | 149.646 | 0.000 | 0.000 | ||
414 | 2023.11.17 20:00 | modify | 145 | 0.10 | 149.646 | 152.046 | 147.246 | ||
415 | 2023.11.17 21:00 | sell | 146 | 0.10 | 149.690 | 0.000 | 0.000 | ||
416 | 2023.11.17 21:00 | modify | 146 | 0.10 | 149.690 | 152.090 | 147.290 | ||
417 | 2023.11.19 22:00 | sell | 147 | 0.10 | 149.575 | 0.000 | 0.000 | ||
418 | 2023.11.19 22:00 | modify | 147 | 0.10 | 149.575 | 151.975 | 147.175 | ||
419 | 2023.11.19 23:00 | sell | 148 | 0.10 | 149.642 | 0.000 | 0.000 | ||
420 | 2023.11.19 23:00 | modify | 148 | 0.10 | 149.642 | 152.042 | 147.242 | ||
421 | 2023.11.20 00:00 | sell | 149 | 0.10 | 149.959 | 0.000 | 0.000 | ||
422 | 2023.11.20 00:00 | modify | 149 | 0.10 | 149.959 | 152.359 | 147.559 | ||
423 | 2023.11.20 02:00 | sell | 150 | 0.10 | 149.513 | 0.000 | 0.000 | ||
424 | 2023.11.20 02:00 | modify | 150 | 0.10 | 149.513 | 151.913 | 147.113 | ||
425 | 2023.11.20 03:00 | sell | 151 | 0.10 | 149.013 | 0.000 | 0.000 | ||
426 | 2023.11.20 03:00 | modify | 151 | 0.10 | 149.013 | 151.413 | 146.613 | ||
427 | 2023.11.20 04:00 | sell | 152 | 0.10 | 148.905 | 0.000 | 0.000 | ||
428 | 2023.11.20 04:00 | modify | 152 | 0.10 | 148.905 | 151.305 | 146.505 | ||
429 | 2023.11.20 11:20 | t/p | 126 | 0.10 | 148.191 | 152.991 | 148.191 | 158.27 | 13975.88 |
430 | 2023.11.20 11:20 | t/p | 129 | 0.10 | 148.223 | 153.023 | 148.223 | 160.12 | 14136.00 |
431 | 2023.11.20 11:50 | t/p | 131 | 0.10 | 148.153 | 152.953 | 148.153 | 160.18 | 14296.17 |
432 | 2023.11.20 11:50 | t/p | 132 | 0.10 | 148.175 | 152.975 | 148.175 | 160.18 | 14456.35 |
433 | 2023.11.20 12:00 | sell | 153 | 0.10 | 148.205 | 0.000 | 0.000 | ||
434 | 2023.11.20 12:00 | modify | 153 | 0.10 | 148.205 | 150.605 | 145.805 | ||
435 | 2023.11.20 13:00 | sell | 154 | 0.10 | 148.310 | 0.000 | 0.000 | ||
436 | 2023.11.20 13:00 | modify | 154 | 0.10 | 148.310 | 150.710 | 145.910 | ||
437 | 2023.11.20 14:00 | sell | 155 | 0.10 | 148.511 | 0.000 | 0.000 | ||
438 | 2023.11.20 14:00 | modify | 155 | 0.10 | 148.511 | 150.911 | 146.111 | ||
439 | 2023.11.20 18:00 | sell | 156 | 0.10 | 148.352 | 0.000 | 0.000 | ||
440 | 2023.11.20 18:00 | modify | 156 | 0.10 | 148.352 | 150.752 | 145.952 | ||
441 | 2023.11.21 00:46 | t/p | 127 | 0.10 | 148.108 | 152.908 | 148.108 | 156.55 | 14612.90 |
442 | 2023.11.21 00:46 | t/p | 128 | 0.10 | 148.117 | 152.917 | 148.117 | 156.54 | 14769.43 |
443 | 2023.11.21 01:00 | sell | 157 | 0.10 | 148.069 | 0.000 | 0.000 | ||
444 | 2023.11.21 01:00 | modify | 157 | 0.10 | 148.069 | 150.469 | 145.669 | ||
445 | 2023.11.21 01:15 | t/p | 130 | 0.10 | 148.061 | 152.861 | 148.061 | 158.44 | 14927.88 |
446 | 2023.11.21 01:15 | t/p | 133 | 0.10 | 148.042 | 152.842 | 148.042 | 158.44 | 15086.32 |
447 | 2023.11.21 01:20 | t/p | 125 | 0.10 | 148.007 | 152.807 | 148.007 | 156.74 | 15243.06 |
448 | 2023.11.21 02:00 | sell | 158 | 0.10 | 148.018 | 0.000 | 0.000 | ||
449 | 2023.11.21 02:00 | modify | 158 | 0.10 | 148.018 | 150.418 | 145.618 | ||
450 | 2023.11.21 03:00 | sell | 159 | 0.10 | 147.725 | 0.000 | 0.000 | ||
451 | 2023.11.21 03:00 | modify | 159 | 0.10 | 147.725 | 150.125 | 145.325 | ||
452 | 2023.11.21 03:45 | t/p | 149 | 0.10 | 147.559 | 152.359 | 147.559 | 160.88 | 15403.93 |
453 | 2023.11.21 03:50 | t/p | 134 | 0.10 | 147.383 | 152.183 | 147.383 | 159.15 | 15563.08 |
454 | 2023.11.21 03:50 | t/p | 142 | 0.10 | 147.420 | 152.220 | 147.420 | 159.16 | 15722.24 |
455 | 2023.11.21 04:00 | sell | 160 | 0.10 | 147.379 | 0.000 | 0.000 | ||
456 | 2023.11.21 04:00 | modify | 160 | 0.10 | 147.379 | 149.779 | 144.979 | ||
457 | 2023.11.21 04:32 | t/p | 143 | 0.10 | 147.298 | 152.098 | 147.298 | 159.24 | 15881.49 |
458 | 2023.11.21 04:37 | t/p | 146 | 0.10 | 147.290 | 152.090 | 147.290 | 159.27 | 16040.76 |
459 | 2023.11.21 05:00 | sell | 161 | 0.10 | 147.435 | 0.000 | 0.000 | ||
460 | 2023.11.21 05:00 | modify | 161 | 0.10 | 147.435 | 149.835 | 145.035 | ||
461 | 2023.11.21 06:00 | sell | 162 | 0.10 | 147.779 | 0.000 | 0.000 | ||
462 | 2023.11.21 06:00 | modify | 162 | 0.10 | 147.779 | 150.179 | 145.379 | ||
463 | 2023.11.21 07:00 | sell | 163 | 0.10 | 147.674 | 0.000 | 0.000 | ||
464 | 2023.11.21 07:00 | modify | 163 | 0.10 | 147.674 | 150.074 | 145.274 | ||
465 | 2023.11.21 08:00 | sell | 164 | 0.10 | 147.515 | 0.000 | 0.000 | ||
466 | 2023.11.21 08:00 | modify | 164 | 0.10 | 147.515 | 149.915 | 145.115 | ||
467 | 2023.11.21 08:32 | t/p | 135 | 0.10 | 147.213 | 152.013 | 147.213 | 159.34 | 16200.10 |
468 | 2023.11.21 08:32 | t/p | 139 | 0.10 | 147.234 | 152.034 | 147.234 | 159.34 | 16359.44 |
469 | 2023.11.21 08:32 | t/p | 145 | 0.10 | 147.246 | 152.046 | 147.246 | 159.34 | 16518.78 |
470 | 2023.11.21 08:32 | t/p | 148 | 0.10 | 147.242 | 152.042 | 147.242 | 159.34 | 16678.13 |
471 | 2023.11.21 08:37 | t/p | 140 | 0.10 | 147.201 | 152.001 | 147.201 | 159.38 | 16837.51 |
472 | 2023.11.21 08:37 | t/p | 144 | 0.10 | 147.207 | 152.007 | 147.207 | 159.38 | 16996.89 |
473 | 2023.11.21 09:00 | sell | 165 | 0.10 | 147.448 | 0.000 | 0.000 | ||
474 | 2023.11.21 09:00 | modify | 165 | 0.10 | 147.448 | 149.848 | 145.048 | ||
475 | 2023.11.21 10:00 | sell | 166 | 0.10 | 147.773 | 0.000 | 0.000 | ||
476 | 2023.11.21 10:00 | modify | 166 | 0.10 | 147.773 | 150.173 | 145.373 | ||
477 | 2023.11.21 11:00 | sell | 167 | 0.10 | 147.584 | 0.000 | 0.000 | ||
478 | 2023.11.21 11:00 | modify | 167 | 0.10 | 147.584 | 149.984 | 145.184 | ||
479 | 2023.11.21 12:00 | sell | 168 | 0.10 | 147.720 | 0.000 | 0.000 | ||
480 | 2023.11.21 12:00 | modify | 168 | 0.10 | 147.720 | 150.120 | 145.320 | ||
481 | 2023.11.21 13:00 | sell | 169 | 0.10 | 147.579 | 0.000 | 0.000 | ||
482 | 2023.11.21 13:00 | modify | 169 | 0.10 | 147.579 | 149.979 | 145.179 | ||
483 | 2023.11.21 14:00 | sell | 170 | 0.10 | 147.618 | 0.000 | 0.000 | ||
484 | 2023.11.21 14:00 | modify | 170 | 0.10 | 147.618 | 150.018 | 145.218 | ||
485 | 2023.11.21 15:00 | sell | 171 | 0.10 | 147.535 | 0.000 | 0.000 | ||
486 | 2023.11.21 15:00 | modify | 171 | 0.10 | 147.535 | 149.935 | 145.135 | ||
487 | 2023.11.22 09:00 | close | 171 | 0.10 | 149.348 | 149.935 | 145.135 | -123.23 | 16873.65 |
488 | 2023.11.22 09:00 | close | 170 | 0.10 | 149.348 | 150.018 | 145.218 | -117.68 | 16755.97 |
489 | 2023.11.22 09:00 | close | 169 | 0.10 | 149.348 | 149.979 | 145.179 | -120.29 | 16635.68 |
490 | 2023.11.22 09:00 | close | 168 | 0.10 | 149.348 | 150.120 | 145.320 | -110.85 | 16524.82 |
491 | 2023.11.22 09:00 | close | 167 | 0.10 | 149.348 | 149.984 | 145.184 | -119.95 | 16404.87 |
492 | 2023.11.22 09:00 | close | 166 | 0.10 | 149.348 | 150.173 | 145.373 | -107.30 | 16297.56 |
493 | 2023.11.22 09:00 | close | 165 | 0.10 | 149.348 | 149.848 | 145.048 | -129.06 | 16168.50 |
494 | 2023.11.22 09:00 | close | 164 | 0.10 | 149.348 | 149.915 | 145.115 | -124.57 | 16043.93 |
495 | 2023.11.22 09:00 | close | 163 | 0.10 | 149.348 | 150.074 | 145.274 | -113.93 | 15929.99 |
496 | 2023.11.22 09:00 | close | 162 | 0.10 | 149.348 | 150.179 | 145.379 | -106.90 | 15823.09 |
497 | 2023.11.22 09:00 | close | 161 | 0.10 | 149.348 | 149.835 | 145.035 | -129.93 | 15693.15 |
498 | 2023.11.22 09:00 | close | 160 | 0.10 | 149.348 | 149.779 | 144.979 | -133.68 | 15559.47 |
499 | 2023.11.22 09:00 | close | 159 | 0.10 | 149.348 | 150.125 | 145.325 | -110.51 | 15448.95 |
500 | 2023.11.22 09:00 | close | 158 | 0.10 | 149.348 | 150.418 | 145.618 | -90.89 | 15358.06 |
501 | 2023.11.22 09:00 | close | 157 | 0.10 | 149.348 | 150.469 | 145.669 | -87.48 | 15270.58 |
502 | 2023.11.22 09:00 | close | 156 | 0.10 | 149.348 | 150.752 | 145.952 | -70.38 | 15200.20 |
503 | 2023.11.22 09:00 | close | 155 | 0.10 | 149.348 | 150.911 | 146.111 | -59.73 | 15140.47 |
504 | 2023.11.22 09:00 | close | 154 | 0.10 | 149.348 | 150.710 | 145.910 | -73.19 | 15067.28 |
505 | 2023.11.22 09:00 | close | 153 | 0.10 | 149.348 | 150.605 | 145.805 | -80.22 | 14987.06 |
506 | 2023.11.22 09:00 | close | 152 | 0.10 | 149.348 | 151.305 | 146.505 | -33.35 | 14953.71 |
507 | 2023.11.22 09:00 | close | 151 | 0.10 | 149.348 | 151.413 | 146.613 | -26.12 | 14927.60 |
508 | 2023.11.22 09:00 | close | 150 | 0.10 | 149.348 | 151.913 | 147.113 | 7.36 | 14934.96 |
509 | 2023.11.22 09:00 | close | 147 | 0.10 | 149.348 | 151.975 | 147.175 | 9.67 | 14944.63 |
510 | 2023.11.22 09:00 | close | 141 | 0.10 | 149.348 | 151.956 | 147.156 | 8.40 | 14953.02 |
511 | 2023.11.22 09:00 | close | 138 | 0.10 | 149.348 | 151.768 | 146.968 | -4.19 | 14948.83 |
512 | 2023.11.22 09:00 | close | 137 | 0.10 | 149.348 | 151.905 | 147.105 | 4.98 | 14953.81 |
513 | 2023.11.22 09:00 | close | 136 | 0.10 | 149.348 | 151.671 | 146.871 | -10.69 | 14943.12 |
514 | 2023.11.22 09:00 | buy | 172 | 0.10 | 149.348 | 0.000 | 0.000 | ||
515 | 2023.11.22 09:00 | modify | 172 | 0.10 | 149.348 | 146.948 | 151.748 | ||
516 | 2023.11.22 10:00 | buy | 173 | 0.10 | 149.134 | 0.000 | 0.000 | ||
517 | 2023.11.22 10:00 | modify | 173 | 0.10 | 149.134 | 146.734 | 151.534 | ||
518 | 2023.11.22 11:00 | buy | 174 | 0.10 | 148.930 | 0.000 | 0.000 | ||
519 | 2023.11.22 11:00 | modify | 174 | 0.10 | 148.930 | 146.530 | 151.330 | ||
520 | 2023.11.22 15:00 | buy | 175 | 0.10 | 149.382 | 0.000 | 0.000 | ||
521 | 2023.11.22 15:00 | modify | 175 | 0.10 | 149.382 | 146.982 | 151.782 | ||
522 | 2023.11.22 16:00 | buy | 176 | 0.10 | 149.711 | 0.000 | 0.000 | ||
523 | 2023.11.22 16:00 | modify | 176 | 0.10 | 149.711 | 147.311 | 152.111 | ||
524 | 2023.11.22 17:00 | buy | 177 | 0.10 | 149.708 | 0.000 | 0.000 | ||
525 | 2023.11.22 17:00 | modify | 177 | 0.10 | 149.708 | 147.308 | 152.108 | ||
526 | 2023.11.22 18:00 | buy | 178 | 0.10 | 149.646 | 0.000 | 0.000 | ||
527 | 2023.11.22 18:00 | modify | 178 | 0.10 | 149.646 | 147.246 | 152.046 | ||
528 | 2023.11.22 19:00 | buy | 179 | 0.10 | 149.700 | 0.000 | 0.000 | ||
529 | 2023.11.22 19:00 | modify | 179 | 0.10 | 149.700 | 147.300 | 152.100 | ||
530 | 2023.11.22 20:00 | buy | 180 | 0.10 | 149.608 | 0.000 | 0.000 | ||
531 | 2023.11.22 20:00 | modify | 180 | 0.10 | 149.608 | 147.208 | 152.008 | ||
532 | 2023.11.22 21:00 | buy | 181 | 0.10 | 149.629 | 0.000 | 0.000 | ||
533 | 2023.11.22 21:00 | modify | 181 | 0.10 | 149.629 | 147.229 | 152.029 | ||
534 | 2023.11.23 03:00 | close | 181 | 0.10 | 149.124 | 147.229 | 152.029 | -31.13 | 14911.98 |
535 | 2023.11.23 03:00 | close | 180 | 0.10 | 149.124 | 147.208 | 152.008 | -29.73 | 14882.25 |
536 | 2023.11.23 03:00 | close | 179 | 0.10 | 149.124 | 147.300 | 152.100 | -35.90 | 14846.34 |
537 | 2023.11.23 03:00 | close | 178 | 0.10 | 149.124 | 147.246 | 152.046 | -32.27 | 14814.07 |
538 | 2023.11.23 03:00 | close | 177 | 0.10 | 149.124 | 147.308 | 152.108 | -36.43 | 14777.63 |
539 | 2023.11.23 03:00 | close | 176 | 0.10 | 149.124 | 147.311 | 152.111 | -36.63 | 14741.00 |
540 | 2023.11.23 03:00 | close | 175 | 0.10 | 149.124 | 146.982 | 151.782 | -14.57 | 14726.42 |
541 | 2023.11.23 03:00 | close | 174 | 0.10 | 149.124 | 146.530 | 151.330 | 15.74 | 14742.16 |
542 | 2023.11.23 03:00 | close | 173 | 0.10 | 149.124 | 146.734 | 151.534 | 2.06 | 14744.21 |
543 | 2023.11.23 03:00 | close | 172 | 0.10 | 149.124 | 146.948 | 151.748 | -12.29 | 14731.92 |
544 | 2023.11.23 03:00 | sell | 182 | 0.10 | 149.124 | 0.000 | 0.000 | ||
545 | 2023.11.23 03:00 | modify | 182 | 0.10 | 149.124 | 151.524 | 146.724 | ||
546 | 2023.11.23 06:00 | sell | 183 | 0.10 | 148.988 | 0.000 | 0.000 | ||
547 | 2023.11.23 06:00 | modify | 183 | 0.10 | 148.988 | 151.388 | 146.588 | ||
548 | 2023.11.23 07:00 | sell | 184 | 0.10 | 149.048 | 0.000 | 0.000 | ||
549 | 2023.11.23 07:00 | modify | 184 | 0.10 | 149.048 | 151.448 | 146.648 | ||
550 | 2023.11.23 16:00 | close | 184 | 0.10 | 149.528 | 151.448 | 146.648 | -32.10 | 14699.82 |
551 | 2023.11.23 16:00 | close | 183 | 0.10 | 149.528 | 151.388 | 146.588 | -36.11 | 14663.71 |
552 | 2023.11.23 16:00 | close | 182 | 0.10 | 149.528 | 151.524 | 146.724 | -27.02 | 14636.69 |
553 | 2023.11.23 16:00 | buy | 185 | 0.10 | 149.528 | 0.000 | 0.000 | ||
554 | 2023.11.23 16:00 | modify | 185 | 0.10 | 149.528 | 147.128 | 151.928 | ||
555 | 2023.11.23 17:00 | buy | 186 | 0.10 | 149.616 | 0.000 | 0.000 | ||
556 | 2023.11.23 17:00 | modify | 186 | 0.10 | 149.616 | 147.216 | 152.016 | ||
557 | 2023.11.23 18:00 | buy | 187 | 0.10 | 149.648 | 0.000 | 0.000 | ||
558 | 2023.11.23 18:00 | modify | 187 | 0.10 | 149.648 | 147.248 | 152.048 | ||
559 | 2023.11.23 19:00 | buy | 188 | 0.10 | 149.618 | 0.000 | 0.000 | ||
560 | 2023.11.23 19:00 | modify | 188 | 0.10 | 149.618 | 147.218 | 152.018 | ||
561 | 2023.11.24 06:00 | close | 188 | 0.10 | 149.253 | 147.218 | 152.018 | -23.55 | 14613.14 |
562 | 2023.11.24 06:00 | close | 187 | 0.10 | 149.253 | 147.248 | 152.048 | -25.56 | 14587.58 |
563 | 2023.11.24 06:00 | close | 186 | 0.10 | 149.253 | 147.216 | 152.016 | -23.41 | 14564.17 |
564 | 2023.11.24 06:00 | close | 185 | 0.10 | 149.253 | 147.128 | 151.928 | -17.52 | 14546.64 |
565 | 2023.11.24 06:00 | sell | 189 | 0.10 | 149.253 | 0.000 | 0.000 | ||
566 | 2023.11.24 06:00 | modify | 189 | 0.10 | 149.253 | 151.653 | 146.853 | ||
567 | 2023.11.24 07:00 | sell | 190 | 0.10 | 149.376 | 0.000 | 0.000 | ||
568 | 2023.11.24 07:00 | modify | 190 | 0.10 | 149.376 | 151.776 | 146.976 | ||
569 | 2023.11.26 22:00 | sell | 191 | 0.10 | 149.391 | 0.000 | 0.000 | ||
570 | 2023.11.26 22:00 | modify | 191 | 0.10 | 149.391 | 151.791 | 146.991 | ||
571 | 2023.11.27 04:00 | sell | 192 | 0.10 | 148.982 | 0.000 | 0.000 | ||
572 | 2023.11.27 04:00 | modify | 192 | 0.10 | 148.982 | 151.382 | 146.582 | ||
573 | 2023.11.27 05:00 | sell | 193 | 0.10 | 149.005 | 0.000 | 0.000 | ||
574 | 2023.11.27 05:00 | modify | 193 | 0.10 | 149.005 | 151.405 | 146.605 | ||
575 | 2023.11.27 07:00 | sell | 194 | 0.10 | 149.002 | 0.000 | 0.000 | ||
576 | 2023.11.27 07:00 | modify | 194 | 0.10 | 149.002 | 151.402 | 146.602 | ||
577 | 2023.11.27 08:00 | sell | 195 | 0.10 | 149.022 | 0.000 | 0.000 | ||
578 | 2023.11.27 08:00 | modify | 195 | 0.10 | 149.022 | 151.422 | 146.622 | ||
579 | 2023.11.27 13:00 | sell | 196 | 0.10 | 148.835 | 0.000 | 0.000 | ||
580 | 2023.11.27 13:00 | modify | 196 | 0.10 | 148.835 | 151.235 | 146.435 | ||
581 | 2023.11.27 14:00 | sell | 197 | 0.10 | 148.814 | 0.000 | 0.000 | ||
582 | 2023.11.27 14:00 | modify | 197 | 0.10 | 148.814 | 151.214 | 146.414 | ||
583 | 2023.11.27 15:00 | sell | 198 | 0.10 | 148.883 | 0.000 | 0.000 | ||
584 | 2023.11.27 15:00 | modify | 198 | 0.10 | 148.883 | 151.283 | 146.483 | ||
585 | 2023.11.27 16:00 | sell | 199 | 0.10 | 148.918 | 0.000 | 0.000 | ||
586 | 2023.11.27 16:00 | modify | 199 | 0.10 | 148.918 | 151.318 | 146.518 | ||
587 | 2023.11.27 19:00 | sell | 200 | 0.10 | 148.792 | 0.000 | 0.000 | ||
588 | 2023.11.27 19:00 | modify | 200 | 0.10 | 148.792 | 151.192 | 146.392 | ||
589 | 2023.11.27 20:00 | sell | 201 | 0.10 | 148.606 | 0.000 | 0.000 | ||
590 | 2023.11.27 20:00 | modify | 201 | 0.10 | 148.606 | 151.006 | 146.206 | ||
591 | 2023.11.27 21:00 | sell | 202 | 0.10 | 148.627 | 0.000 | 0.000 | ||
592 | 2023.11.27 21:00 | modify | 202 | 0.10 | 148.627 | 151.027 | 146.227 | ||
593 | 2023.11.27 22:00 | sell | 203 | 0.10 | 148.666 | 0.000 | 0.000 | ||
594 | 2023.11.27 22:00 | modify | 203 | 0.10 | 148.666 | 151.066 | 146.266 | ||
595 | 2023.11.27 23:00 | sell | 204 | 0.10 | 148.637 | 0.000 | 0.000 | ||
596 | 2023.11.27 23:00 | modify | 204 | 0.10 | 148.637 | 151.037 | 146.237 | ||
597 | 2023.11.28 00:00 | sell | 205 | 0.10 | 148.415 | 0.000 | 0.000 | ||
598 | 2023.11.28 00:00 | modify | 205 | 0.10 | 148.415 | 150.815 | 146.015 | ||
599 | 2023.11.28 01:00 | sell | 206 | 0.10 | 148.141 | 0.000 | 0.000 | ||
600 | 2023.11.28 01:00 | modify | 206 | 0.10 | 148.141 | 150.541 | 145.741 | ||
601 | 2023.11.28 02:00 | sell | 207 | 0.10 | 148.200 | 0.000 | 0.000 | ||
602 | 2023.11.28 02:00 | modify | 207 | 0.10 | 148.200 | 150.600 | 145.800 | ||
603 | 2023.11.28 03:00 | sell | 208 | 0.10 | 148.069 | 0.000 | 0.000 | ||
604 | 2023.11.28 03:00 | modify | 208 | 0.10 | 148.069 | 150.469 | 145.669 | ||
605 | 2023.11.28 04:00 | sell | 209 | 0.10 | 148.211 | 0.000 | 0.000 | ||
606 | 2023.11.28 04:00 | modify | 209 | 0.10 | 148.211 | 150.611 | 145.811 | ||
607 | 2023.11.28 05:00 | sell | 210 | 0.10 | 148.183 | 0.000 | 0.000 | ||
608 | 2023.11.28 05:00 | modify | 210 | 0.10 | 148.183 | 150.583 | 145.783 | ||
609 | 2023.11.28 06:00 | sell | 211 | 0.10 | 148.285 | 0.000 | 0.000 | ||
610 | 2023.11.28 06:00 | modify | 211 | 0.10 | 148.285 | 150.685 | 145.885 | ||
611 | 2023.11.28 07:00 | sell | 212 | 0.10 | 148.356 | 0.000 | 0.000 | ||
612 | 2023.11.28 07:00 | modify | 212 | 0.10 | 148.356 | 150.756 | 145.956 | ||
613 | 2023.11.28 16:00 | sell | 213 | 0.10 | 147.872 | 0.000 | 0.000 | ||
614 | 2023.11.28 16:00 | modify | 213 | 0.10 | 147.872 | 150.272 | 145.472 | ||
615 | 2023.11.28 17:00 | sell | 214 | 0.10 | 147.420 | 0.000 | 0.000 | ||
616 | 2023.11.28 17:00 | modify | 214 | 0.10 | 147.420 | 149.820 | 145.020 | ||
617 | 2023.11.28 18:00 | sell | 215 | 0.10 | 147.554 | 0.000 | 0.000 | ||
618 | 2023.11.28 18:00 | modify | 215 | 0.10 | 147.554 | 149.954 | 145.154 | ||
619 | 2023.11.28 19:00 | sell | 216 | 0.10 | 147.578 | 0.000 | 0.000 | ||
620 | 2023.11.28 19:00 | modify | 216 | 0.10 | 147.578 | 149.978 | 145.178 | ||
621 | 2023.11.29 00:45 | t/p | 190 | 0.10 | 146.976 | 151.776 | 146.976 | 157.79 | 14704.43 |
622 | 2023.11.29 00:45 | t/p | 191 | 0.10 | 146.991 | 151.791 | 146.991 | 157.79 | 14862.22 |
623 | 2023.11.29 00:50 | t/p | 189 | 0.10 | 146.853 | 151.653 | 146.853 | 157.94 | 15020.16 |
624 | 2023.11.29 01:00 | sell | 217 | 0.10 | 146.797 | 0.000 | 0.000 | ||
625 | 2023.11.29 01:00 | modify | 217 | 0.10 | 146.797 | 149.197 | 144.397 | ||
626 | 2023.11.29 02:00 | sell | 218 | 0.10 | 146.898 | 0.000 | 0.000 | ||
627 | 2023.11.29 02:00 | modify | 218 | 0.10 | 146.898 | 149.298 | 144.498 | ||
628 | 2023.11.29 03:00 | sell | 219 | 0.10 | 147.034 | 0.000 | 0.000 | ||
629 | 2023.11.29 03:00 | modify | 219 | 0.10 | 147.034 | 149.434 | 144.634 | ||
630 | 2023.12.03 23:10 | t/p | 192 | 0.10 | 146.582 | 151.382 | 146.582 | 152.69 | 15172.84 |
631 | 2023.12.03 23:10 | t/p | 193 | 0.10 | 146.605 | 151.405 | 146.605 | 152.69 | 15325.53 |
632 | 2023.12.03 23:10 | t/p | 194 | 0.10 | 146.602 | 151.402 | 146.602 | 152.68 | 15478.20 |
633 | 2023.12.03 23:10 | t/p | 195 | 0.10 | 146.622 | 151.422 | 146.622 | 152.69 | 15630.89 |
634 | 2023.12.03 23:15 | t/p | 196 | 0.10 | 146.435 | 151.235 | 146.435 | 152.83 | 15783.71 |
635 | 2023.12.03 23:15 | t/p | 198 | 0.10 | 146.483 | 151.283 | 146.483 | 152.83 | 15936.54 |
636 | 2023.12.03 23:15 | t/p | 199 | 0.10 | 146.518 | 151.318 | 146.518 | 152.83 | 16089.36 |
637 | 2023.12.03 23:20 | t/p | 197 | 0.10 | 146.414 | 151.214 | 146.414 | 153.03 | 16242.39 |
638 | 2023.12.03 23:20 | t/p | 200 | 0.10 | 146.392 | 151.192 | 146.392 | 153.04 | 16395.42 |
639 | 2023.12.03 23:20 | t/p | 203 | 0.10 | 146.266 | 151.066 | 146.266 | 153.03 | 16548.45 |
640 | 2023.12.04 00:00 | sell | 220 | 0.10 | 146.361 | 0.000 | 0.000 | ||
641 | 2023.12.04 00:00 | modify | 220 | 0.10 | 146.361 | 148.761 | 143.961 | ||
642 | 2023.12.04 01:00 | sell | 221 | 0.10 | 146.500 | 0.000 | 0.000 | ||
643 | 2023.12.04 01:00 | modify | 221 | 0.10 | 146.500 | 148.900 | 144.100 | ||
644 | 2023.12.04 02:00 | sell | 222 | 0.10 | 146.643 | 0.000 | 0.000 | ||
645 | 2023.12.04 02:00 | modify | 222 | 0.10 | 146.643 | 149.043 | 144.243 | ||
646 | 2023.12.04 03:00 | sell | 223 | 0.10 | 146.581 | 0.000 | 0.000 | ||
647 | 2023.12.04 03:00 | modify | 223 | 0.10 | 146.581 | 148.981 | 144.181 | ||
648 | 2023.12.04 04:00 | sell | 224 | 0.10 | 146.732 | 0.000 | 0.000 | ||
649 | 2023.12.04 04:00 | modify | 224 | 0.10 | 146.732 | 149.132 | 144.332 | ||
650 | 2023.12.04 11:00 | sell | 225 | 0.10 | 146.562 | 0.000 | 0.000 | ||
651 | 2023.12.04 11:00 | modify | 225 | 0.10 | 146.562 | 148.962 | 144.162 | ||
652 | 2023.12.04 12:00 | sell | 226 | 0.10 | 146.542 | 0.000 | 0.000 | ||
653 | 2023.12.04 12:00 | modify | 226 | 0.10 | 146.542 | 148.942 | 144.142 | ||
654 | 2023.12.04 13:00 | sell | 227 | 0.10 | 146.610 | 0.000 | 0.000 | ||
655 | 2023.12.04 13:00 | modify | 227 | 0.10 | 146.610 | 149.010 | 144.210 | ||
656 | 2023.12.04 19:00 | close | 227 | 0.10 | 147.421 | 149.010 | 144.210 | -55.01 | 16493.44 |
657 | 2023.12.04 19:00 | close | 226 | 0.10 | 147.421 | 148.942 | 144.142 | -59.63 | 16433.81 |
658 | 2023.12.04 19:00 | close | 225 | 0.10 | 147.421 | 148.962 | 144.162 | -58.27 | 16375.54 |
659 | 2023.12.04 19:00 | close | 224 | 0.10 | 147.421 | 149.132 | 144.332 | -46.74 | 16328.80 |
660 | 2023.12.04 19:00 | close | 223 | 0.10 | 147.421 | 148.981 | 144.181 | -56.98 | 16271.82 |
661 | 2023.12.04 19:00 | close | 222 | 0.10 | 147.421 | 149.043 | 144.243 | -52.77 | 16219.05 |
662 | 2023.12.04 19:00 | close | 221 | 0.10 | 147.421 | 148.900 | 144.100 | -62.47 | 16156.58 |
663 | 2023.12.04 19:00 | close | 220 | 0.10 | 147.421 | 148.761 | 143.961 | -71.90 | 16084.68 |
664 | 2023.12.04 19:00 | close | 219 | 0.10 | 147.421 | 149.434 | 144.634 | -35.47 | 16049.21 |
665 | 2023.12.04 19:00 | close | 218 | 0.10 | 147.421 | 149.298 | 144.498 | -44.70 | 16004.51 |
666 | 2023.12.04 19:00 | close | 217 | 0.10 | 147.421 | 149.197 | 144.397 | -51.55 | 15952.95 |
667 | 2023.12.04 19:00 | close | 216 | 0.10 | 147.421 | 149.978 | 145.178 | -0.41 | 15952.54 |
668 | 2023.12.04 19:00 | close | 215 | 0.10 | 147.421 | 149.954 | 145.154 | -2.04 | 15950.49 |
669 | 2023.12.04 19:00 | close | 214 | 0.10 | 147.421 | 149.820 | 145.020 | -11.13 | 15939.36 |
670 | 2023.12.04 19:00 | close | 213 | 0.10 | 147.421 | 150.272 | 145.472 | 19.53 | 15958.88 |
671 | 2023.12.04 19:00 | close | 212 | 0.10 | 147.421 | 150.756 | 145.956 | 52.36 | 16011.24 |
672 | 2023.12.04 19:00 | close | 211 | 0.10 | 147.421 | 150.685 | 145.885 | 47.55 | 16058.78 |
673 | 2023.12.04 19:00 | close | 210 | 0.10 | 147.421 | 150.583 | 145.783 | 40.63 | 16099.41 |
674 | 2023.12.04 19:00 | close | 209 | 0.10 | 147.421 | 150.611 | 145.811 | 42.53 | 16141.93 |
675 | 2023.12.04 19:00 | close | 208 | 0.10 | 147.421 | 150.469 | 145.669 | 32.90 | 16174.83 |
676 | 2023.12.04 19:00 | close | 207 | 0.10 | 147.421 | 150.600 | 145.800 | 41.78 | 16216.60 |
677 | 2023.12.04 19:00 | close | 206 | 0.10 | 147.421 | 150.541 | 145.741 | 37.78 | 16254.38 |
678 | 2023.12.04 19:00 | close | 205 | 0.10 | 147.421 | 150.815 | 146.015 | 56.37 | 16310.74 |
679 | 2023.12.04 19:00 | close | 204 | 0.10 | 147.421 | 151.037 | 146.237 | 69.57 | 16380.32 |
680 | 2023.12.04 19:00 | close | 202 | 0.10 | 147.421 | 151.027 | 146.227 | 68.90 | 16449.22 |
681 | 2023.12.04 19:00 | close | 201 | 0.10 | 147.421 | 151.006 | 146.206 | 67.47 | 16516.69 |
682 | 2023.12.04 19:00 | buy | 228 | 0.10 | 147.421 | 0.000 | 0.000 | ||
683 | 2023.12.04 19:00 | modify | 228 | 0.10 | 147.421 | 145.021 | 149.821 | ||
684 | 2023.12.04 20:00 | buy | 229 | 0.10 | 147.321 | 0.000 | 0.000 | ||
685 | 2023.12.04 20:00 | modify | 229 | 0.10 | 147.321 | 144.921 | 149.721 | ||
686 | 2023.12.05 05:00 | close | 229 | 0.10 | 147.152 | 144.921 | 149.721 | -10.57 | 16506.12 |
687 | 2023.12.05 05:00 | close | 228 | 0.10 | 147.152 | 145.021 | 149.821 | -17.37 | 16488.74 |
688 | 2023.12.05 05:00 | sell | 230 | 0.10 | 147.152 | 0.000 | 0.000 | ||
689 | 2023.12.05 05:00 | modify | 230 | 0.10 | 147.152 | 149.552 | 144.752 | ||
690 | 2023.12.05 06:00 | sell | 231 | 0.10 | 147.026 | 0.000 | 0.000 | ||
691 | 2023.12.05 06:00 | modify | 231 | 0.10 | 147.026 | 149.426 | 144.626 | ||
692 | 2023.12.05 07:00 | sell | 232 | 0.10 | 146.912 | 0.000 | 0.000 | ||
693 | 2023.12.05 07:00 | modify | 232 | 0.10 | 146.912 | 149.312 | 144.512 | ||
694 | 2023.12.05 08:00 | sell | 233 | 0.10 | 146.835 | 0.000 | 0.000 | ||
695 | 2023.12.05 08:00 | modify | 233 | 0.10 | 146.835 | 149.235 | 144.435 | ||
696 | 2023.12.05 09:00 | sell | 234 | 0.10 | 147.019 | 0.000 | 0.000 | ||
697 | 2023.12.05 09:00 | modify | 234 | 0.10 | 147.019 | 149.419 | 144.619 | ||
698 | 2023.12.05 12:00 | sell | 235 | 0.10 | 147.021 | 0.000 | 0.000 | ||
699 | 2023.12.05 12:00 | modify | 235 | 0.10 | 147.021 | 149.421 | 144.621 | ||
700 | 2023.12.05 14:00 | sell | 236 | 0.10 | 146.794 | 0.000 | 0.000 | ||
701 | 2023.12.05 14:00 | modify | 236 | 0.10 | 146.794 | 149.194 | 144.394 | ||
702 | 2023.12.05 16:00 | sell | 237 | 0.10 | 147.104 | 0.000 | 0.000 | ||
703 | 2023.12.05 16:00 | modify | 237 | 0.10 | 147.104 | 149.504 | 144.704 | ||
704 | 2023.12.05 17:00 | sell | 238 | 0.10 | 147.275 | 0.000 | 0.000 | ||
705 | 2023.12.05 17:00 | modify | 238 | 0.10 | 147.275 | 149.675 | 144.875 | ||
706 | 2023.12.05 18:00 | sell | 239 | 0.10 | 147.125 | 0.000 | 0.000 | ||
707 | 2023.12.05 18:00 | modify | 239 | 0.10 | 147.125 | 149.525 | 144.725 | ||
708 | 2023.12.05 21:00 | sell | 240 | 0.10 | 147.202 | 0.000 | 0.000 | ||
709 | 2023.12.05 21:00 | modify | 240 | 0.10 | 147.202 | 149.602 | 144.802 | ||
710 | 2023.12.05 22:00 | sell | 241 | 0.10 | 147.136 | 0.000 | 0.000 | ||
711 | 2023.12.05 22:00 | modify | 241 | 0.10 | 147.136 | 149.536 | 144.736 | ||
712 | 2023.12.05 23:00 | sell | 242 | 0.10 | 147.081 | 0.000 | 0.000 | ||
713 | 2023.12.05 23:00 | modify | 242 | 0.10 | 147.081 | 149.481 | 144.681 | ||
714 | 2023.12.06 00:00 | sell | 243 | 0.10 | 147.186 | 0.000 | 0.000 | ||
715 | 2023.12.06 00:00 | modify | 243 | 0.10 | 147.186 | 149.586 | 144.786 | ||
716 | 2023.12.06 01:00 | sell | 244 | 0.10 | 147.223 | 0.000 | 0.000 | ||
717 | 2023.12.06 01:00 | modify | 244 | 0.10 | 147.223 | 149.623 | 144.823 | ||
718 | 2023.12.06 02:00 | sell | 245 | 0.10 | 147.263 | 0.000 | 0.000 | ||
719 | 2023.12.06 02:00 | modify | 245 | 0.10 | 147.263 | 149.663 | 144.863 | ||
720 | 2023.12.06 06:00 | sell | 246 | 0.10 | 147.174 | 0.000 | 0.000 | ||
721 | 2023.12.06 06:00 | modify | 246 | 0.10 | 147.174 | 149.574 | 144.774 | ||
722 | 2023.12.06 07:00 | sell | 247 | 0.10 | 147.178 | 0.000 | 0.000 | ||
723 | 2023.12.06 07:00 | modify | 247 | 0.10 | 147.178 | 149.578 | 144.778 | ||
724 | 2023.12.06 08:00 | sell | 248 | 0.10 | 146.968 | 0.000 | 0.000 | ||
725 | 2023.12.06 08:00 | modify | 248 | 0.10 | 146.968 | 149.368 | 144.568 | ||
726 | 2023.12.06 09:00 | sell | 249 | 0.10 | 147.212 | 0.000 | 0.000 | ||
727 | 2023.12.06 09:00 | modify | 249 | 0.10 | 147.212 | 149.612 | 144.812 | ||
728 | 2023.12.06 10:00 | sell | 250 | 0.10 | 147.318 | 0.000 | 0.000 | ||
729 | 2023.12.06 10:00 | modify | 250 | 0.10 | 147.318 | 149.718 | 144.918 | ||
730 | 2023.12.06 14:00 | sell | 251 | 0.10 | 147.077 | 0.000 | 0.000 | ||
731 | 2023.12.06 14:00 | modify | 251 | 0.10 | 147.077 | 149.477 | 144.677 | ||
732 | 2023.12.06 15:00 | sell | 252 | 0.10 | 147.189 | 0.000 | 0.000 | ||
733 | 2023.12.06 15:00 | modify | 252 | 0.10 | 147.189 | 149.589 | 144.789 | ||
734 | 2023.12.06 16:00 | sell | 253 | 0.10 | 147.219 | 0.000 | 0.000 | ||
735 | 2023.12.06 16:00 | modify | 253 | 0.10 | 147.219 | 149.619 | 144.819 | ||
736 | 2023.12.06 17:00 | sell | 254 | 0.10 | 147.160 | 0.000 | 0.000 | ||
737 | 2023.12.06 17:00 | modify | 254 | 0.10 | 147.160 | 149.560 | 144.760 | ||
738 | 2023.12.06 18:00 | sell | 255 | 0.10 | 147.219 | 0.000 | 0.000 | ||
739 | 2023.12.06 18:00 | modify | 255 | 0.10 | 147.219 | 149.619 | 144.819 | ||
740 | 2023.12.07 01:00 | sell | 256 | 0.10 | 147.096 | 0.000 | 0.000 | ||
741 | 2023.12.07 01:00 | modify | 256 | 0.10 | 147.096 | 149.496 | 144.696 | ||
742 | 2023.12.07 02:00 | sell | 257 | 0.10 | 146.887 | 0.000 | 0.000 | ||
743 | 2023.12.07 02:00 | modify | 257 | 0.10 | 146.887 | 149.287 | 144.487 | ||
744 | 2023.12.07 09:50 | t/p | 238 | 0.10 | 144.875 | 149.675 | 144.875 | 158.31 | 16647.06 |
745 | 2023.12.07 09:50 | t/p | 245 | 0.10 | 144.863 | 149.663 | 144.863 | 160.16 | 16807.22 |
746 | 2023.12.07 09:50 | t/p | 250 | 0.10 | 144.918 | 149.718 | 144.918 | 160.16 | 16967.37 |
747 | 2023.12.07 10:00 | sell | 258 | 0.10 | 144.859 | 0.000 | 0.000 | ||
748 | 2023.12.07 10:00 | modify | 258 | 0.10 | 144.859 | 147.259 | 142.459 | ||
749 | 2023.12.07 10:15 | t/p | 230 | 0.10 | 144.752 | 149.552 | 144.752 | 158.45 | 17125.83 |
750 | 2023.12.07 10:15 | t/p | 240 | 0.10 | 144.802 | 149.602 | 144.802 | 158.44 | 17284.27 |
751 | 2023.12.07 10:15 | t/p | 241 | 0.10 | 144.736 | 149.536 | 144.736 | 158.44 | 17442.71 |
752 | 2023.12.07 10:15 | t/p | 243 | 0.10 | 144.786 | 149.586 | 144.786 | 160.30 | 17603.01 |
753 | 2023.12.07 10:15 | t/p | 244 | 0.10 | 144.823 | 149.623 | 144.823 | 160.29 | 17763.30 |
754 | 2023.12.07 10:15 | t/p | 246 | 0.10 | 144.774 | 149.574 | 144.774 | 160.30 | 17923.60 |
755 | 2023.12.07 10:15 | t/p | 247 | 0.10 | 144.778 | 149.578 | 144.778 | 160.29 | 18083.88 |
756 | 2023.12.07 10:15 | t/p | 249 | 0.10 | 144.812 | 149.612 | 144.812 | 160.29 | 18244.17 |
757 | 2023.12.07 10:15 | t/p | 252 | 0.10 | 144.789 | 149.589 | 144.789 | 160.29 | 18404.46 |
758 | 2023.12.07 10:15 | t/p | 253 | 0.10 | 144.819 | 149.619 | 144.819 | 160.30 | 18564.76 |
759 | 2023.12.07 10:15 | t/p | 254 | 0.10 | 144.760 | 149.560 | 144.760 | 160.30 | 18725.05 |
760 | 2023.12.07 10:15 | t/p | 255 | 0.10 | 144.819 | 149.619 | 144.819 | 160.30 | 18885.35 |
761 | 2023.12.07 10:20 | t/p | 231 | 0.10 | 144.626 | 149.426 | 144.626 | 158.62 | 19043.97 |
762 | 2023.12.07 10:20 | t/p | 234 | 0.10 | 144.619 | 149.419 | 144.619 | 158.63 | 19202.61 |
763 | 2023.12.07 10:20 | t/p | 235 | 0.10 | 144.621 | 149.421 | 144.621 | 158.63 | 19361.24 |
764 | 2023.12.07 10:20 | t/p | 237 | 0.10 | 144.704 | 149.504 | 144.704 | 158.63 | 19519.87 |
765 | 2023.12.07 10:20 | t/p | 239 | 0.10 | 144.725 | 149.525 | 144.725 | 158.63 | 19678.51 |
766 | 2023.12.07 10:20 | t/p | 242 | 0.10 | 144.681 | 149.481 | 144.681 | 158.63 | 19837.14 |
767 | 2023.12.07 10:20 | t/p | 251 | 0.10 | 144.677 | 149.477 | 144.677 | 160.48 | 19997.62 |
768 | 2023.12.07 10:20 | t/p | 256 | 0.10 | 144.696 | 149.496 | 144.696 | 166.00 | 20163.62 |
769 | 2023.12.07 11:00 | sell | 259 | 0.10 | 144.853 | 0.000 | 0.000 | ||
770 | 2023.12.07 11:00 | modify | 259 | 0.10 | 144.853 | 147.253 | 142.453 | ||
771 | 2023.12.07 12:00 | sell | 260 | 0.10 | 145.023 | 0.000 | 0.000 | ||
772 | 2023.12.07 12:00 | modify | 260 | 0.10 | 145.023 | 147.423 | 142.623 | ||
773 | 2023.12.07 13:00 | sell | 261 | 0.10 | 145.036 | 0.000 | 0.000 | ||
774 | 2023.12.07 13:00 | modify | 261 | 0.10 | 145.036 | 147.436 | 142.636 | ||
775 | 2023.12.07 14:00 | sell | 262 | 0.10 | 144.836 | 0.000 | 0.000 | ||
776 | 2023.12.07 14:00 | modify | 262 | 0.10 | 144.836 | 147.236 | 142.436 | ||
777 | 2023.12.07 14:45 | t/p | 248 | 0.10 | 144.568 | 149.368 | 144.568 | 160.51 | 20324.13 |
778 | 2023.12.07 14:50 | t/p | 232 | 0.10 | 144.512 | 149.312 | 144.512 | 158.83 | 20482.96 |
779 | 2023.12.07 14:50 | t/p | 233 | 0.10 | 144.435 | 149.235 | 144.435 | 158.83 | 20641.79 |
780 | 2023.12.07 14:50 | t/p | 257 | 0.10 | 144.487 | 149.287 | 144.487 | 166.21 | 20808.00 |
781 | 2023.12.07 15:00 | sell | 263 | 0.10 | 144.628 | 0.000 | 0.000 | ||
782 | 2023.12.07 15:00 | modify | 263 | 0.10 | 144.628 | 147.028 | 142.228 | ||
783 | 2023.12.07 15:20 | t/p | 236 | 0.10 | 144.394 | 149.194 | 144.394 | 158.88 | 20966.89 |
784 | 2023.12.07 16:00 | sell | 264 | 0.10 | 144.033 | 0.000 | 0.000 | ||
785 | 2023.12.07 16:00 | modify | 264 | 0.10 | 144.033 | 146.433 | 141.633 | ||
786 | 2023.12.07 17:00 | sell | 265 | 0.10 | 144.099 | 0.000 | 0.000 | ||
787 | 2023.12.07 17:00 | modify | 265 | 0.10 | 144.099 | 146.499 | 141.699 | ||
788 | 2023.12.07 17:45 | t/p | 260 | 0.10 | 142.623 | 147.423 | 142.623 | 168.36 | 21135.25 |
789 | 2023.12.07 17:45 | t/p | 261 | 0.10 | 142.636 | 147.436 | 142.636 | 168.37 | 21303.62 |
790 | 2023.12.07 17:50 | t/p | 258 | 0.10 | 142.459 | 147.259 | 142.459 | 169.44 | 21473.06 |
791 | 2023.12.07 17:50 | t/p | 259 | 0.10 | 142.453 | 147.253 | 142.453 | 169.44 | 21642.50 |
792 | 2023.12.07 17:50 | t/p | 262 | 0.10 | 142.436 | 147.236 | 142.436 | 169.44 | 21811.94 |
793 | 2023.12.07 17:50 | t/p | 263 | 0.10 | 142.228 | 147.028 | 142.228 | 169.44 | 21981.38 |
794 | 2023.12.07 17:50 | t/p | 265 | 0.10 | 141.699 | 146.499 | 141.699 | 169.44 | 22150.82 |
795 | 2023.12.07 18:00 | sell | 266 | 0.10 | 143.269 | 0.000 | 0.000 | ||
796 | 2023.12.07 18:00 | modify | 266 | 0.10 | 143.269 | 145.669 | 140.869 | ||
797 | 2023.12.07 19:00 | sell | 267 | 0.10 | 143.496 | 0.000 | 0.000 | ||
798 | 2023.12.07 19:00 | modify | 267 | 0.10 | 143.496 | 145.896 | 141.096 | ||
799 | 2023.12.07 20:00 | sell | 268 | 0.10 | 143.453 | 0.000 | 0.000 | ||
800 | 2023.12.07 20:00 | modify | 268 | 0.10 | 143.453 | 145.853 | 141.053 | ||
801 | 2023.12.07 21:00 | sell | 269 | 0.10 | 143.721 | 0.000 | 0.000 | ||
802 | 2023.12.07 21:00 | modify | 269 | 0.10 | 143.721 | 146.121 | 141.321 | ||
803 | 2023.12.08 01:00 | sell | 270 | 0.10 | 143.217 | 0.000 | 0.000 | ||
804 | 2023.12.08 01:00 | modify | 270 | 0.10 | 143.217 | 145.617 | 140.817 | ||
805 | 2023.12.08 02:00 | sell | 271 | 0.10 | 143.372 | 0.000 | 0.000 | ||
806 | 2023.12.08 02:00 | modify | 271 | 0.10 | 143.372 | 145.772 | 140.972 | ||
807 | 2023.12.08 03:00 | sell | 272 | 0.10 | 143.444 | 0.000 | 0.000 | ||
808 | 2023.12.08 03:00 | modify | 272 | 0.10 | 143.444 | 145.844 | 141.044 | ||
809 | 2023.12.11 02:00 | close | 272 | 0.10 | 145.478 | 145.844 | 141.044 | -141.65 | 22009.16 |
810 | 2023.12.11 02:00 | close | 271 | 0.10 | 145.478 | 145.772 | 140.972 | -146.60 | 21862.56 |
811 | 2023.12.11 02:00 | close | 270 | 0.10 | 145.478 | 145.617 | 140.817 | -157.26 | 21705.29 |
812 | 2023.12.11 02:00 | close | 269 | 0.10 | 145.478 | 146.121 | 141.321 | -124.46 | 21580.83 |
813 | 2023.12.11 02:00 | close | 268 | 0.10 | 145.478 | 145.853 | 141.053 | -142.89 | 21437.95 |
814 | 2023.12.11 02:00 | close | 267 | 0.10 | 145.478 | 145.896 | 141.096 | -139.93 | 21298.02 |
815 | 2023.12.11 02:00 | close | 266 | 0.10 | 145.478 | 145.669 | 140.869 | -155.53 | 21142.49 |
816 | 2023.12.11 02:00 | close | 264 | 0.10 | 145.478 | 146.433 | 141.633 | -103.02 | 21039.47 |
817 | 2023.12.11 02:00 | buy | 273 | 0.10 | 145.478 | 0.000 | 0.000 | ||
818 | 2023.12.11 02:00 | modify | 273 | 0.10 | 145.478 | 143.078 | 147.878 | ||
819 | 2023.12.11 03:00 | buy | 274 | 0.10 | 145.438 | 0.000 | 0.000 | ||
820 | 2023.12.11 03:00 | modify | 274 | 0.10 | 145.438 | 143.038 | 147.838 | ||
821 | 2023.12.11 05:00 | buy | 275 | 0.10 | 145.635 | 0.000 | 0.000 | ||
822 | 2023.12.11 05:00 | modify | 275 | 0.10 | 145.635 | 143.235 | 148.035 | ||
823 | 2023.12.11 06:00 | buy | 276 | 0.10 | 145.591 | 0.000 | 0.000 | ||
824 | 2023.12.11 06:00 | modify | 276 | 0.10 | 145.591 | 143.191 | 147.991 | ||
825 | 2023.12.11 07:00 | buy | 277 | 0.10 | 145.485 | 0.000 | 0.000 | ||
826 | 2023.12.11 07:00 | modify | 277 | 0.10 | 145.485 | 143.085 | 147.885 | ||
827 | 2023.12.11 08:00 | buy | 278 | 0.10 | 146.408 | 0.000 | 0.000 | ||
828 | 2023.12.11 08:00 | modify | 278 | 0.10 | 146.408 | 144.008 | 148.808 | ||
829 | 2023.12.11 09:00 | buy | 279 | 0.10 | 146.261 | 0.000 | 0.000 | ||
830 | 2023.12.11 09:00 | modify | 279 | 0.10 | 146.261 | 143.861 | 148.661 | ||
831 | 2023.12.11 10:00 | buy | 280 | 0.10 | 146.216 | 0.000 | 0.000 | ||
832 | 2023.12.11 10:00 | modify | 280 | 0.10 | 146.216 | 143.816 | 148.616 | ||
833 | 2023.12.11 11:00 | buy | 281 | 0.10 | 146.268 | 0.000 | 0.000 | ||
834 | 2023.12.11 11:00 | modify | 281 | 0.10 | 146.268 | 143.868 | 148.668 | ||
835 | 2023.12.11 12:00 | buy | 282 | 0.10 | 146.181 | 0.000 | 0.000 | ||
836 | 2023.12.11 12:00 | modify | 282 | 0.10 | 146.181 | 143.781 | 148.581 | ||
837 | 2023.12.11 13:00 | buy | 283 | 0.10 | 146.390 | 0.000 | 0.000 | ||
838 | 2023.12.11 13:00 | modify | 283 | 0.10 | 146.390 | 143.990 | 148.790 | ||
839 | 2023.12.11 14:00 | buy | 284 | 0.10 | 146.319 | 0.000 | 0.000 | ||
840 | 2023.12.11 14:00 | modify | 284 | 0.10 | 146.319 | 143.919 | 148.719 | ||
841 | 2023.12.11 15:00 | buy | 285 | 0.10 | 146.289 | 0.000 | 0.000 | ||
842 | 2023.12.11 15:00 | modify | 285 | 0.10 | 146.289 | 143.889 | 148.689 | ||
843 | 2023.12.11 16:00 | buy | 286 | 0.10 | 146.449 | 0.000 | 0.000 | ||
844 | 2023.12.11 16:00 | modify | 286 | 0.10 | 146.449 | 144.049 | 148.849 | ||
845 | 2023.12.11 17:00 | buy | 287 | 0.10 | 146.445 | 0.000 | 0.000 | ||
846 | 2023.12.11 17:00 | modify | 287 | 0.10 | 146.445 | 144.045 | 148.845 | ||
847 | 2023.12.11 18:00 | buy | 288 | 0.10 | 146.493 | 0.000 | 0.000 | ||
848 | 2023.12.11 18:00 | modify | 288 | 0.10 | 146.493 | 144.093 | 148.893 | ||
849 | 2023.12.11 19:00 | buy | 289 | 0.10 | 146.289 | 0.000 | 0.000 | ||
850 | 2023.12.11 19:00 | modify | 289 | 0.10 | 146.289 | 143.889 | 148.689 | ||
851 | 2023.12.12 04:00 | close | 289 | 0.10 | 145.598 | 143.889 | 148.689 | -46.55 | 20992.92 |
852 | 2023.12.12 04:00 | close | 288 | 0.10 | 145.598 | 144.093 | 148.893 | -60.56 | 20932.36 |
853 | 2023.12.12 04:00 | close | 287 | 0.10 | 145.598 | 144.045 | 148.845 | -57.26 | 20875.10 |
854 | 2023.12.12 04:00 | close | 286 | 0.10 | 145.598 | 144.049 | 148.849 | -57.54 | 20817.56 |
855 | 2023.12.12 04:00 | close | 285 | 0.10 | 145.598 | 143.889 | 148.689 | -46.55 | 20771.00 |
856 | 2023.12.12 04:00 | close | 284 | 0.10 | 145.598 | 143.919 | 148.719 | -48.61 | 20722.39 |
857 | 2023.12.12 04:00 | close | 283 | 0.10 | 145.598 | 143.990 | 148.790 | -53.49 | 20668.90 |
858 | 2023.12.12 04:00 | close | 282 | 0.10 | 145.598 | 143.781 | 148.581 | -39.13 | 20629.77 |
859 | 2023.12.12 04:00 | close | 281 | 0.10 | 145.598 | 143.868 | 148.668 | -45.11 | 20584.66 |
860 | 2023.12.12 04:00 | close | 280 | 0.10 | 145.598 | 143.816 | 148.616 | -41.54 | 20543.12 |
861 | 2023.12.12 04:00 | close | 279 | 0.10 | 145.598 | 143.861 | 148.661 | -44.63 | 20498.48 |
862 | 2023.12.12 04:00 | close | 278 | 0.10 | 145.598 | 144.008 | 148.808 | -54.72 | 20443.76 |
863 | 2023.12.12 04:00 | close | 277 | 0.10 | 145.598 | 143.085 | 147.885 | 8.67 | 20452.43 |
864 | 2023.12.12 04:00 | close | 276 | 0.10 | 145.598 | 143.191 | 147.991 | 1.39 | 20453.82 |
865 | 2023.12.12 04:00 | close | 275 | 0.10 | 145.598 | 143.235 | 148.035 | -1.63 | 20452.19 |
866 | 2023.12.12 04:00 | close | 274 | 0.10 | 145.598 | 143.038 | 147.838 | 11.90 | 20464.09 |
867 | 2023.12.12 04:00 | close | 273 | 0.10 | 145.598 | 143.078 | 147.878 | 9.15 | 20473.24 |
868 | 2023.12.12 04:00 | sell | 290 | 0.10 | 145.598 | 0.000 | 0.000 | ||
869 | 2023.12.12 04:00 | modify | 290 | 0.10 | 145.598 | 147.998 | 143.198 | ||
870 | 2023.12.12 05:00 | sell | 291 | 0.10 | 145.533 | 0.000 | 0.000 | ||
871 | 2023.12.12 05:00 | modify | 291 | 0.10 | 145.533 | 147.933 | 143.133 | ||
872 | 2023.12.12 06:00 | sell | 292 | 0.10 | 145.374 | 0.000 | 0.000 | ||
873 | 2023.12.12 06:00 | modify | 292 | 0.10 | 145.374 | 147.774 | 142.974 | ||
874 | 2023.12.12 07:00 | sell | 293 | 0.10 | 145.380 | 0.000 | 0.000 | ||
875 | 2023.12.12 07:00 | modify | 293 | 0.10 | 145.380 | 147.780 | 142.980 | ||
876 | 2023.12.12 08:00 | sell | 294 | 0.10 | 145.440 | 0.000 | 0.000 | ||
877 | 2023.12.12 08:00 | modify | 294 | 0.10 | 145.440 | 147.840 | 143.040 | ||
878 | 2023.12.12 09:00 | sell | 295 | 0.10 | 145.561 | 0.000 | 0.000 | ||
879 | 2023.12.12 09:00 | modify | 295 | 0.10 | 145.561 | 147.961 | 143.161 | ||
880 | 2023.12.12 10:00 | sell | 296 | 0.10 | 145.410 | 0.000 | 0.000 | ||
881 | 2023.12.12 10:00 | modify | 296 | 0.10 | 145.410 | 147.810 | 143.010 | ||
882 | 2023.12.12 11:00 | sell | 297 | 0.10 | 145.288 | 0.000 | 0.000 | ||
883 | 2023.12.12 11:00 | modify | 297 | 0.10 | 145.288 | 147.688 | 142.888 | ||
884 | 2023.12.12 12:00 | sell | 298 | 0.10 | 145.174 | 0.000 | 0.000 | ||
885 | 2023.12.12 12:00 | modify | 298 | 0.10 | 145.174 | 147.574 | 142.774 | ||
886 | 2023.12.12 13:00 | sell | 299 | 0.10 | 145.188 | 0.000 | 0.000 | ||
887 | 2023.12.12 13:00 | modify | 299 | 0.10 | 145.188 | 147.588 | 142.788 | ||
888 | 2023.12.12 14:00 | sell | 300 | 0.10 | 145.646 | 0.000 | 0.000 | ||
889 | 2023.12.12 14:00 | modify | 300 | 0.10 | 145.646 | 148.046 | 143.246 | ||
890 | 2023.12.12 15:00 | sell | 301 | 0.10 | 145.663 | 0.000 | 0.000 | ||
891 | 2023.12.12 15:00 | modify | 301 | 0.10 | 145.663 | 148.063 | 143.263 | ||
892 | 2023.12.12 16:00 | sell | 302 | 0.10 | 145.645 | 0.000 | 0.000 | ||
893 | 2023.12.12 16:00 | modify | 302 | 0.10 | 145.645 | 148.045 | 143.245 | ||
894 | 2023.12.12 17:00 | sell | 303 | 0.10 | 145.463 | 0.000 | 0.000 | ||
895 | 2023.12.12 17:00 | modify | 303 | 0.10 | 145.463 | 147.863 | 143.063 | ||
896 | 2023.12.12 21:00 | sell | 304 | 0.10 | 145.500 | 0.000 | 0.000 | ||
897 | 2023.12.12 21:00 | modify | 304 | 0.10 | 145.500 | 147.900 | 143.100 | ||
898 | 2023.12.12 22:00 | sell | 305 | 0.10 | 145.440 | 0.000 | 0.000 | ||
899 | 2023.12.12 22:00 | modify | 305 | 0.10 | 145.440 | 147.840 | 143.040 | ||
900 | 2023.12.12 23:00 | sell | 306 | 0.10 | 145.417 | 0.000 | 0.000 | ||
901 | 2023.12.12 23:00 | modify | 306 | 0.10 | 145.417 | 147.817 | 143.017 | ||
902 | 2023.12.13 00:00 | sell | 307 | 0.10 | 145.296 | 0.000 | 0.000 | ||
903 | 2023.12.13 00:00 | modify | 307 | 0.10 | 145.296 | 147.696 | 142.896 | ||
904 | 2023.12.13 01:00 | sell | 308 | 0.10 | 145.518 | 0.000 | 0.000 | ||
905 | 2023.12.13 01:00 | modify | 308 | 0.10 | 145.518 | 147.918 | 143.118 | ||
906 | 2023.12.13 02:00 | sell | 309 | 0.10 | 145.382 | 0.000 | 0.000 | ||
907 | 2023.12.13 02:00 | modify | 309 | 0.10 | 145.382 | 147.782 | 142.982 | ||
908 | 2023.12.13 03:00 | sell | 310 | 0.10 | 145.538 | 0.000 | 0.000 | ||
909 | 2023.12.13 03:00 | modify | 310 | 0.10 | 145.538 | 147.938 | 143.138 | ||
910 | 2023.12.13 14:00 | sell | 311 | 0.10 | 145.228 | 0.000 | 0.000 | ||
911 | 2023.12.13 14:00 | modify | 311 | 0.10 | 145.228 | 147.628 | 142.828 | ||
912 | 2023.12.13 15:00 | sell | 312 | 0.10 | 145.249 | 0.000 | 0.000 | ||
913 | 2023.12.13 15:00 | modify | 312 | 0.10 | 145.249 | 147.649 | 142.849 | ||
914 | 2023.12.13 16:00 | sell | 313 | 0.10 | 145.154 | 0.000 | 0.000 | ||
915 | 2023.12.13 16:00 | modify | 313 | 0.10 | 145.154 | 147.554 | 142.754 | ||
916 | 2023.12.13 17:00 | sell | 314 | 0.10 | 145.176 | 0.000 | 0.000 | ||
917 | 2023.12.13 17:00 | modify | 314 | 0.10 | 145.176 | 147.576 | 142.776 | ||
918 | 2023.12.13 18:00 | sell | 315 | 0.10 | 145.172 | 0.000 | 0.000 | ||
919 | 2023.12.13 18:00 | modify | 315 | 0.10 | 145.172 | 147.572 | 142.772 | ||
920 | 2023.12.13 19:00 | sell | 316 | 0.10 | 145.080 | 0.000 | 0.000 | ||
921 | 2023.12.13 19:00 | modify | 316 | 0.10 | 145.080 | 147.480 | 142.680 | ||
922 | 2023.12.13 19:50 | t/p | 290 | 0.10 | 143.198 | 147.998 | 143.198 | 166.10 | 20639.33 |
923 | 2023.12.13 19:50 | t/p | 291 | 0.10 | 143.133 | 147.933 | 143.133 | 166.10 | 20805.43 |
924 | 2023.12.13 19:50 | t/p | 292 | 0.10 | 142.974 | 147.774 | 142.974 | 166.10 | 20971.52 |
925 | 2023.12.13 19:50 | t/p | 293 | 0.10 | 142.980 | 147.780 | 142.980 | 166.10 | 21137.62 |
926 | 2023.12.13 19:50 | t/p | 294 | 0.10 | 143.040 | 147.840 | 143.040 | 166.09 | 21303.71 |
927 | 2023.12.13 19:50 | t/p | 295 | 0.10 | 143.161 | 147.961 | 143.161 | 166.10 | 21469.80 |
928 | 2023.12.13 19:50 | t/p | 296 | 0.10 | 143.010 | 147.810 | 143.010 | 166.10 | 21635.90 |
929 | 2023.12.13 19:50 | t/p | 300 | 0.10 | 143.246 | 148.046 | 143.246 | 166.10 | 21801.99 |
930 | 2023.12.13 19:50 | t/p | 301 | 0.10 | 143.263 | 148.063 | 143.263 | 166.10 | 21968.09 |
931 | 2023.12.13 19:50 | t/p | 302 | 0.10 | 143.245 | 148.045 | 143.245 | 166.10 | 22134.18 |
932 | 2023.12.13 19:50 | t/p | 303 | 0.10 | 143.063 | 147.863 | 143.063 | 166.09 | 22300.27 |
933 | 2023.12.13 19:50 | t/p | 304 | 0.10 | 143.100 | 147.900 | 143.100 | 166.09 | 22466.36 |
934 | 2023.12.13 19:50 | t/p | 305 | 0.10 | 143.040 | 147.840 | 143.040 | 166.09 | 22632.44 |
935 | 2023.12.13 19:50 | t/p | 306 | 0.10 | 143.017 | 147.817 | 143.017 | 166.10 | 22798.54 |
936 | 2023.12.13 19:50 | t/p | 308 | 0.10 | 143.118 | 147.918 | 143.118 | 167.94 | 22966.48 |
937 | 2023.12.13 19:50 | t/p | 309 | 0.10 | 142.982 | 147.782 | 142.982 | 167.94 | 23134.42 |
938 | 2023.12.13 19:50 | t/p | 310 | 0.10 | 143.138 | 147.938 | 143.138 | 167.94 | 23302.36 |
939 | 2023.12.13 20:00 | sell | 317 | 0.10 | 143.139 | 0.000 | 0.000 | ||
940 | 2023.12.13 20:00 | modify | 317 | 0.10 | 143.139 | 145.539 | 140.739 | ||
941 | 2023.12.13 20:02 | t/p | 297 | 0.10 | 142.888 | 147.688 | 142.888 | 166.33 | 23468.68 |
942 | 2023.12.13 20:02 | t/p | 298 | 0.10 | 142.774 | 147.574 | 142.774 | 166.33 | 23635.01 |
943 | 2023.12.13 20:02 | t/p | 299 | 0.10 | 142.788 | 147.588 | 142.788 | 166.33 | 23801.34 |
944 | 2023.12.13 20:02 | t/p | 307 | 0.10 | 142.896 | 147.696 | 142.896 | 168.17 | 23969.51 |
945 | 2023.12.13 20:02 | t/p | 311 | 0.10 | 142.828 | 147.628 | 142.828 | 168.16 | 24137.67 |
946 | 2023.12.13 20:02 | t/p | 312 | 0.10 | 142.849 | 147.649 | 142.849 | 168.16 | 24305.83 |
947 | 2023.12.13 20:02 | t/p | 313 | 0.10 | 142.754 | 147.554 | 142.754 | 168.17 | 24474.00 |
948 | 2023.12.13 20:02 | t/p | 314 | 0.10 | 142.776 | 147.576 | 142.776 | 168.17 | 24642.17 |
949 | 2023.12.13 20:02 | t/p | 315 | 0.10 | 142.772 | 147.572 | 142.772 | 168.17 | 24810.34 |
950 | 2023.12.13 20:07 | t/p | 316 | 0.10 | 142.680 | 147.480 | 142.680 | 168.23 | 24978.57 |
951 | 2023.12.13 21:00 | sell | 318 | 0.10 | 142.957 | 0.000 | 0.000 | ||
952 | 2023.12.13 21:00 | modify | 318 | 0.10 | 142.957 | 145.357 | 140.557 | ||
953 | 2023.12.13 22:00 | sell | 319 | 0.10 | 142.870 | 0.000 | 0.000 | ||
954 | 2023.12.13 22:00 | modify | 319 | 0.10 | 142.870 | 145.270 | 140.470 | ||
955 | 2023.12.13 23:00 | sell | 320 | 0.10 | 142.556 | 0.000 | 0.000 | ||
956 | 2023.12.13 23:00 | modify | 320 | 0.10 | 142.556 | 144.956 | 140.156 | ||
957 | 2023.12.14 00:00 | sell | 321 | 0.10 | 142.787 | 0.000 | 0.000 | ||
958 | 2023.12.14 00:00 | modify | 321 | 0.10 | 142.787 | 145.187 | 140.387 | ||
959 | 2023.12.14 01:00 | sell | 322 | 0.10 | 142.210 | 0.000 | 0.000 | ||
960 | 2023.12.14 01:00 | modify | 322 | 0.10 | 142.210 | 144.610 | 139.810 | ||
961 | 2023.12.14 02:00 | sell | 323 | 0.10 | 142.318 | 0.000 | 0.000 | ||
962 | 2023.12.14 02:00 | modify | 323 | 0.10 | 142.318 | 144.718 | 139.918 | ||
963 | 2023.12.14 03:00 | sell | 324 | 0.10 | 141.930 | 0.000 | 0.000 | ||
964 | 2023.12.14 03:00 | modify | 324 | 0.10 | 141.930 | 144.330 | 139.530 | ||
965 | 2023.12.14 04:00 | sell | 325 | 0.10 | 141.404 | 0.000 | 0.000 | ||
966 | 2023.12.14 04:00 | modify | 325 | 0.10 | 141.404 | 143.804 | 139.004 | ||
967 | 2023.12.14 05:00 | sell | 326 | 0.10 | 141.716 | 0.000 | 0.000 | ||
968 | 2023.12.14 05:00 | modify | 326 | 0.10 | 141.716 | 144.116 | 139.316 | ||
969 | 2023.12.14 06:00 | sell | 327 | 0.10 | 141.414 | 0.000 | 0.000 | ||
970 | 2023.12.14 06:00 | modify | 327 | 0.10 | 141.414 | 143.814 | 139.014 | ||
971 | 2023.12.14 07:00 | sell | 328 | 0.10 | 141.568 | 0.000 | 0.000 | ||
972 | 2023.12.14 07:00 | modify | 328 | 0.10 | 141.568 | 143.968 | 139.168 | ||
973 | 2023.12.14 08:00 | sell | 329 | 0.10 | 142.010 | 0.000 | 0.000 | ||
974 | 2023.12.14 08:00 | modify | 329 | 0.10 | 142.010 | 144.410 | 139.610 | ||
975 | 2023.12.14 09:00 | sell | 330 | 0.10 | 141.859 | 0.000 | 0.000 | ||
976 | 2023.12.14 09:00 | modify | 330 | 0.10 | 141.859 | 144.259 | 139.459 | ||
977 | 2023.12.14 10:00 | sell | 331 | 0.10 | 141.483 | 0.000 | 0.000 | ||
978 | 2023.12.14 10:00 | modify | 331 | 0.10 | 141.483 | 143.883 | 139.083 | ||
979 | 2023.12.14 11:00 | sell | 332 | 0.10 | 141.574 | 0.000 | 0.000 | ||
980 | 2023.12.14 11:00 | modify | 332 | 0.10 | 141.574 | 143.974 | 139.174 | ||
981 | 2023.12.14 12:00 | sell | 333 | 0.10 | 141.418 | 0.000 | 0.000 | ||
982 | 2023.12.14 12:00 | modify | 333 | 0.10 | 141.418 | 143.818 | 139.018 | ||
983 | 2023.12.14 13:00 | sell | 334 | 0.10 | 141.640 | 0.000 | 0.000 | ||
984 | 2023.12.14 13:00 | modify | 334 | 0.10 | 141.640 | 144.040 | 139.240 | ||
985 | 2023.12.15 13:00 | sell | 335 | 0.10 | 141.660 | 0.000 | 0.000 | ||
986 | 2023.12.15 13:00 | modify | 335 | 0.10 | 141.660 | 144.060 | 139.260 | ||
987 | 2023.12.18 09:00 | close | 335 | 0.10 | 142.410 | 144.060 | 139.260 | -54.50 | 24924.06 |
988 | 2023.12.18 09:00 | close | 334 | 0.10 | 142.410 | 144.040 | 139.240 | -57.76 | 24866.30 |
989 | 2023.12.18 09:00 | close | 333 | 0.10 | 142.410 | 143.818 | 139.018 | -73.35 | 24792.95 |
990 | 2023.12.18 09:00 | close | 332 | 0.10 | 142.410 | 143.974 | 139.174 | -62.39 | 24730.57 |
991 | 2023.12.18 09:00 | close | 331 | 0.10 | 142.410 | 143.883 | 139.083 | -68.78 | 24661.79 |
992 | 2023.12.18 09:00 | close | 330 | 0.10 | 142.410 | 144.259 | 139.459 | -42.38 | 24619.41 |
993 | 2023.12.18 09:00 | close | 329 | 0.10 | 142.410 | 144.410 | 139.610 | -31.78 | 24587.63 |
994 | 2023.12.18 09:00 | close | 328 | 0.10 | 142.410 | 143.968 | 139.168 | -62.82 | 24524.81 |
995 | 2023.12.18 09:00 | close | 327 | 0.10 | 142.410 | 143.814 | 139.014 | -73.63 | 24451.18 |
996 | 2023.12.18 09:00 | close | 326 | 0.10 | 142.410 | 144.116 | 139.316 | -52.42 | 24398.77 |
997 | 2023.12.18 09:00 | close | 325 | 0.10 | 142.410 | 143.804 | 139.004 | -74.33 | 24324.44 |
998 | 2023.12.18 09:00 | close | 324 | 0.10 | 142.410 | 144.330 | 139.530 | -37.40 | 24287.04 |
999 | 2023.12.18 09:00 | close | 323 | 0.10 | 142.410 | 144.718 | 139.918 | -10.15 | 24276.89 |
1000 | 2023.12.18 09:00 | close | 322 | 0.10 | 142.410 | 144.610 | 139.810 | -17.73 | 24259.16 |
1001 | 2023.12.18 09:00 | close | 321 | 0.10 | 142.410 | 145.187 | 140.387 | 22.78 | 24281.94 |
1002 | 2023.12.18 09:00 | close | 320 | 0.10 | 142.410 | 144.956 | 140.156 | 1.03 | 24282.97 |
1003 | 2023.12.18 09:00 | close | 319 | 0.10 | 142.410 | 145.270 | 140.470 | 23.08 | 24306.05 |
1004 | 2023.12.18 09:00 | close | 318 | 0.10 | 142.410 | 145.357 | 140.557 | 29.19 | 24335.24 |
1005 | 2023.12.18 09:00 | close | 317 | 0.10 | 142.410 | 145.539 | 140.739 | 41.97 | 24377.21 |
1006 | 2023.12.18 09:00 | buy | 336 | 0.10 | 142.410 | 0.000 | 0.000 | ||
1007 | 2023.12.18 09:00 | modify | 336 | 0.10 | 142.410 | 140.010 | 144.810 | ||
1008 | 2023.12.18 10:00 | buy | 337 | 0.10 | 142.522 | 0.000 | 0.000 | ||
1009 | 2023.12.18 10:00 | modify | 337 | 0.10 | 142.522 | 140.122 | 144.922 | ||
1010 | 2023.12.18 11:00 | buy | 338 | 0.10 | 142.751 | 0.000 | 0.000 | ||
1011 | 2023.12.18 11:00 | modify | 338 | 0.10 | 142.751 | 140.351 | 145.151 | ||
1012 | 2023.12.18 12:00 | buy | 339 | 0.10 | 142.774 | 0.000 | 0.000 | ||
1013 | 2023.12.18 12:00 | modify | 339 | 0.10 | 142.774 | 140.374 | 145.174 | ||
1014 | 2023.12.18 13:00 | buy | 340 | 0.10 | 142.821 | 0.000 | 0.000 | ||
1015 | 2023.12.18 13:00 | modify | 340 | 0.10 | 142.821 | 140.421 | 145.221 | ||
1016 | 2023.12.18 14:00 | buy | 341 | 0.10 | 142.847 | 0.000 | 0.000 | ||
1017 | 2023.12.18 14:00 | modify | 341 | 0.10 | 142.847 | 140.447 | 145.247 | ||
1018 | 2023.12.18 15:00 | buy | 342 | 0.10 | 142.994 | 0.000 | 0.000 | ||
1019 | 2023.12.18 15:00 | modify | 342 | 0.10 | 142.994 | 140.594 | 145.394 | ||
1020 | 2023.12.18 16:00 | buy | 343 | 0.10 | 143.142 | 0.000 | 0.000 | ||
1021 | 2023.12.18 16:00 | modify | 343 | 0.10 | 143.142 | 140.742 | 145.542 | ||
1022 | 2023.12.18 17:00 | buy | 344 | 0.10 | 143.076 | 0.000 | 0.000 | ||
1023 | 2023.12.18 17:00 | modify | 344 | 0.10 | 143.076 | 140.676 | 145.476 | ||
1024 | 2023.12.18 18:00 | buy | 345 | 0.10 | 142.949 | 0.000 | 0.000 | ||
1025 | 2023.12.18 18:00 | modify | 345 | 0.10 | 142.949 | 140.549 | 145.349 | ||
1026 | 2023.12.18 19:00 | buy | 346 | 0.10 | 142.971 | 0.000 | 0.000 | ||
1027 | 2023.12.18 19:00 | modify | 346 | 0.10 | 142.971 | 140.571 | 145.371 | ||
1028 | 2023.12.18 20:00 | buy | 347 | 0.10 | 142.915 | 0.000 | 0.000 | ||
1029 | 2023.12.18 20:00 | modify | 347 | 0.10 | 142.915 | 140.515 | 145.315 | ||
1030 | 2023.12.18 21:00 | buy | 348 | 0.10 | 142.944 | 0.000 | 0.000 | ||
1031 | 2023.12.18 21:00 | modify | 348 | 0.10 | 142.944 | 140.544 | 145.344 | ||
1032 | 2023.12.19 10:40 | t/p | 336 | 0.10 | 144.810 | 140.010 | 144.810 | 166.60 | 24543.81 |
1033 | 2023.12.19 10:50 | t/p | 337 | 0.10 | 144.922 | 140.122 | 144.922 | 166.48 | 24710.29 |
1034 | 2023.12.19 11:00 | buy | 349 | 0.10 | 144.888 | 0.000 | 0.000 | ||
1035 | 2023.12.19 11:00 | modify | 349 | 0.10 | 144.888 | 142.488 | 147.288 | ||
1036 | 2023.12.19 12:00 | buy | 350 | 0.10 | 144.822 | 0.000 | 0.000 | ||
1037 | 2023.12.19 12:00 | modify | 350 | 0.10 | 144.822 | 142.422 | 147.222 | ||
1038 | 2023.12.19 17:00 | close | 350 | 0.10 | 143.618 | 142.422 | 147.222 | -83.83 | 24626.46 |
1039 | 2023.12.19 17:00 | close | 349 | 0.10 | 143.618 | 142.488 | 147.288 | -88.43 | 24538.03 |
1040 | 2023.12.19 17:00 | close | 348 | 0.10 | 143.618 | 140.544 | 145.344 | 47.84 | 24585.87 |
1041 | 2023.12.19 17:00 | close | 347 | 0.10 | 143.618 | 140.515 | 145.315 | 49.86 | 24635.73 |
1042 | 2023.12.19 17:00 | close | 346 | 0.10 | 143.618 | 140.571 | 145.371 | 45.96 | 24681.68 |
1043 | 2023.12.19 17:00 | close | 345 | 0.10 | 143.618 | 140.549 | 145.349 | 47.49 | 24729.17 |
1044 | 2023.12.19 17:00 | close | 344 | 0.10 | 143.618 | 140.676 | 145.476 | 38.65 | 24767.82 |
1045 | 2023.12.19 17:00 | close | 343 | 0.10 | 143.618 | 140.742 | 145.542 | 34.05 | 24801.87 |
1046 | 2023.12.19 17:00 | close | 342 | 0.10 | 143.618 | 140.594 | 145.394 | 44.36 | 24846.23 |
1047 | 2023.12.19 17:00 | close | 341 | 0.10 | 143.618 | 140.447 | 145.247 | 54.59 | 24900.82 |
1048 | 2023.12.19 17:00 | close | 340 | 0.10 | 143.618 | 140.421 | 145.221 | 56.40 | 24957.21 |
1049 | 2023.12.19 17:00 | close | 339 | 0.10 | 143.618 | 140.374 | 145.174 | 59.68 | 25016.89 |
1050 | 2023.12.19 17:00 | close | 338 | 0.10 | 143.618 | 140.351 | 145.151 | 61.28 | 25078.17 |
1051 | 2023.12.19 17:00 | sell | 351 | 0.10 | 143.618 | 0.000 | 0.000 | ||
1052 | 2023.12.19 17:00 | modify | 351 | 0.10 | 143.618 | 146.018 | 141.218 | ||
1053 | 2023.12.19 18:00 | sell | 352 | 0.10 | 143.832 | 0.000 | 0.000 | ||
1054 | 2023.12.19 18:00 | modify | 352 | 0.10 | 143.832 | 146.232 | 141.432 | ||
1055 | 2023.12.19 23:00 | sell | 353 | 0.10 | 143.857 | 0.000 | 0.000 | ||
1056 | 2023.12.19 23:00 | modify | 353 | 0.10 | 143.857 | 146.257 | 141.457 | ||
1057 | 2023.12.20 05:00 | sell | 354 | 0.10 | 143.468 | 0.000 | 0.000 | ||
1058 | 2023.12.20 05:00 | modify | 354 | 0.10 | 143.468 | 145.868 | 141.068 | ||
1059 | 2023.12.20 06:00 | sell | 355 | 0.10 | 143.587 | 0.000 | 0.000 | ||
1060 | 2023.12.20 06:00 | modify | 355 | 0.10 | 143.587 | 145.987 | 141.187 | ||
1061 | 2023.12.20 07:00 | sell | 356 | 0.10 | 143.694 | 0.000 | 0.000 | ||
1062 | 2023.12.20 07:00 | modify | 356 | 0.10 | 143.694 | 146.094 | 141.294 | ||
1063 | 2023.12.20 08:00 | sell | 357 | 0.10 | 143.543 | 0.000 | 0.000 | ||
1064 | 2023.12.20 08:00 | modify | 357 | 0.10 | 143.543 | 145.943 | 141.143 | ||
1065 | 2023.12.20 09:00 | sell | 358 | 0.10 | 143.561 | 0.000 | 0.000 | ||
1066 | 2023.12.20 09:00 | modify | 358 | 0.10 | 143.561 | 145.961 | 141.161 | ||
1067 | 2023.12.20 10:00 | sell | 359 | 0.10 | 143.414 | 0.000 | 0.000 | ||
1068 | 2023.12.20 10:00 | modify | 359 | 0.10 | 143.414 | 145.814 | 141.014 | ||
1069 | 2023.12.20 11:00 | sell | 360 | 0.10 | 143.348 | 0.000 | 0.000 | ||
1070 | 2023.12.20 11:00 | modify | 360 | 0.10 | 143.348 | 145.748 | 140.948 | ||
1071 | 2023.12.20 12:00 | sell | 361 | 0.10 | 143.368 | 0.000 | 0.000 | ||
1072 | 2023.12.20 12:00 | modify | 361 | 0.10 | 143.368 | 145.768 | 140.968 | ||
1073 | 2023.12.20 13:00 | sell | 362 | 0.10 | 143.567 | 0.000 | 0.000 | ||
1074 | 2023.12.20 13:00 | modify | 362 | 0.10 | 143.567 | 145.967 | 141.167 | ||
1075 | 2023.12.20 14:00 | sell | 363 | 0.10 | 143.345 | 0.000 | 0.000 | ||
1076 | 2023.12.20 14:00 | modify | 363 | 0.10 | 143.345 | 145.745 | 140.945 | ||
1077 | 2023.12.20 15:00 | sell | 364 | 0.10 | 143.336 | 0.000 | 0.000 | ||
1078 | 2023.12.20 15:00 | modify | 364 | 0.10 | 143.336 | 145.736 | 140.936 | ||
1079 | 2023.12.20 23:00 | sell | 365 | 0.10 | 143.428 | 0.000 | 0.000 | ||
1080 | 2023.12.20 23:00 | modify | 365 | 0.10 | 143.428 | 145.828 | 141.028 | ||
1081 | 2023.12.21 00:00 | sell | 366 | 0.10 | 143.525 | 0.000 | 0.000 | ||
1082 | 2023.12.21 00:00 | modify | 366 | 0.10 | 143.525 | 145.925 | 141.125 | ||
1083 | 2023.12.21 01:00 | sell | 367 | 0.10 | 143.362 | 0.000 | 0.000 | ||
1084 | 2023.12.21 01:00 | modify | 367 | 0.10 | 143.362 | 145.762 | 140.962 | ||
1085 | 2023.12.21 02:00 | sell | 368 | 0.10 | 143.029 | 0.000 | 0.000 | ||
1086 | 2023.12.21 02:00 | modify | 368 | 0.10 | 143.029 | 145.429 | 140.629 | ||
1087 | 2023.12.21 03:00 | sell | 369 | 0.10 | 142.921 | 0.000 | 0.000 | ||
1088 | 2023.12.21 03:00 | modify | 369 | 0.10 | 142.921 | 145.321 | 140.521 | ||
1089 | 2023.12.21 04:00 | sell | 370 | 0.10 | 142.913 | 0.000 | 0.000 | ||
1090 | 2023.12.21 04:00 | modify | 370 | 0.10 | 142.913 | 145.313 | 140.513 | ||
1091 | 2023.12.21 05:00 | sell | 371 | 0.10 | 142.881 | 0.000 | 0.000 | ||
1092 | 2023.12.21 05:00 | modify | 371 | 0.10 | 142.881 | 145.281 | 140.481 | ||
1093 | 2023.12.21 06:00 | sell | 372 | 0.10 | 142.955 | 0.000 | 0.000 | ||
1094 | 2023.12.21 06:00 | modify | 372 | 0.10 | 142.955 | 145.355 | 140.555 | ||
1095 | 2023.12.21 07:00 | sell | 373 | 0.10 | 143.095 | 0.000 | 0.000 | ||
1096 | 2023.12.21 07:00 | modify | 373 | 0.10 | 143.095 | 145.495 | 140.695 | ||
1097 | 2023.12.21 12:00 | sell | 374 | 0.10 | 142.728 | 0.000 | 0.000 | ||
1098 | 2023.12.21 12:00 | modify | 374 | 0.10 | 142.728 | 145.128 | 140.328 | ||
1099 | 2023.12.21 13:00 | sell | 375 | 0.10 | 142.782 | 0.000 | 0.000 | ||
1100 | 2023.12.21 13:00 | modify | 375 | 0.10 | 142.782 | 145.182 | 140.382 | ||
1101 | 2023.12.21 14:00 | sell | 376 | 0.10 | 142.217 | 0.000 | 0.000 | ||
1102 | 2023.12.21 14:00 | modify | 376 | 0.10 | 142.217 | 144.617 | 139.817 | ||
1103 | 2023.12.21 15:00 | sell | 377 | 0.10 | 142.284 | 0.000 | 0.000 | ||
1104 | 2023.12.21 15:00 | modify | 377 | 0.10 | 142.284 | 144.684 | 139.884 | ||
1105 | 2023.12.21 16:00 | sell | 378 | 0.10 | 142.162 | 0.000 | 0.000 | ||
1106 | 2023.12.21 16:00 | modify | 378 | 0.10 | 142.162 | 144.562 | 139.762 | ||
1107 | 2023.12.27 23:50 | t/p | 352 | 0.10 | 141.432 | 146.232 | 141.432 | 154.97 | 25233.14 |
1108 | 2023.12.27 23:50 | t/p | 353 | 0.10 | 141.457 | 146.257 | 141.457 | 154.97 | 25388.10 |
1109 | 2023.12.28 00:00 | sell | 379 | 0.10 | 141.439 | 0.000 | 0.000 | ||
1110 | 2023.12.28 00:00 | modify | 379 | 0.10 | 141.439 | 143.839 | 139.039 | ||
1111 | 2023.12.28 00:20 | t/p | 351 | 0.10 | 141.218 | 146.018 | 141.218 | 149.68 | 25537.79 |
1112 | 2023.12.28 00:20 | t/p | 356 | 0.10 | 141.294 | 146.094 | 141.294 | 151.53 | 25689.32 |
1113 | 2023.12.28 01:00 | sell | 380 | 0.10 | 141.581 | 0.000 | 0.000 | ||
1114 | 2023.12.28 01:00 | modify | 380 | 0.10 | 141.581 | 143.981 | 139.181 | ||
1115 | 2023.12.28 02:00 | sell | 381 | 0.10 | 141.397 | 0.000 | 0.000 | ||
1116 | 2023.12.28 02:00 | modify | 381 | 0.10 | 141.397 | 143.797 | 138.997 | ||
1117 | 2023.12.28 03:00 | sell | 382 | 0.10 | 141.415 | 0.000 | 0.000 | ||
1118 | 2023.12.28 03:00 | modify | 382 | 0.10 | 141.415 | 143.815 | 139.015 | ||
1119 | 2023.12.28 04:50 | t/p | 355 | 0.10 | 141.187 | 145.987 | 141.187 | 151.60 | 25840.92 |
1120 | 2023.12.28 04:50 | t/p | 358 | 0.10 | 141.161 | 145.961 | 141.161 | 151.60 | 25992.51 |
1121 | 2023.12.28 04:50 | t/p | 362 | 0.10 | 141.167 | 145.967 | 141.167 | 151.60 | 26144.11 |
1122 | 2023.12.28 05:00 | sell | 383 | 0.10 | 141.203 | 0.000 | 0.000 | ||
1123 | 2023.12.28 05:00 | modify | 383 | 0.10 | 141.203 | 143.603 | 138.803 | ||
1124 | 2023.12.28 05:50 | t/p | 357 | 0.10 | 141.143 | 145.943 | 141.143 | 151.62 | 26295.73 |
1125 | 2023.12.28 06:00 | sell | 384 | 0.10 | 141.149 | 0.000 | 0.000 | ||
1126 | 2023.12.28 06:00 | modify | 384 | 0.10 | 141.149 | 143.549 | 138.749 | ||
1127 | 2023.12.28 06:02 | t/p | 366 | 0.10 | 141.125 | 145.925 | 141.125 | 157.16 | 26452.89 |
1128 | 2023.12.28 07:00 | sell | 385 | 0.10 | 141.123 | 0.000 | 0.000 | ||
1129 | 2023.12.28 07:00 | modify | 385 | 0.10 | 141.123 | 143.523 | 138.723 | ||
1130 | 2023.12.28 07:10 | t/p | 354 | 0.10 | 141.068 | 145.868 | 141.068 | 151.75 | 26604.64 |
1131 | 2023.12.28 07:10 | t/p | 365 | 0.10 | 141.028 | 145.828 | 141.028 | 151.75 | 26756.39 |
1132 | 2023.12.28 07:15 | t/p | 359 | 0.10 | 141.014 | 145.814 | 141.014 | 151.89 | 26908.28 |
1133 | 2023.12.28 07:15 | t/p | 360 | 0.10 | 140.948 | 145.748 | 140.948 | 151.89 | 27060.17 |
1134 | 2023.12.28 07:15 | t/p | 361 | 0.10 | 140.968 | 145.768 | 140.968 | 151.89 | 27212.05 |
1135 | 2023.12.28 07:15 | t/p | 363 | 0.10 | 140.945 | 145.745 | 140.945 | 151.88 | 27363.93 |
1136 | 2023.12.28 07:15 | t/p | 364 | 0.10 | 140.936 | 145.736 | 140.936 | 151.89 | 27515.82 |
1137 | 2023.12.28 07:15 | t/p | 367 | 0.10 | 140.962 | 145.762 | 140.962 | 157.42 | 27673.24 |
1138 | 2023.12.28 08:00 | sell | 386 | 0.10 | 140.820 | 0.000 | 0.000 | ||
1139 | 2023.12.28 08:00 | modify | 386 | 0.10 | 140.820 | 143.220 | 138.420 | ||
1140 | 2023.12.28 09:00 | sell | 387 | 0.10 | 140.871 | 0.000 | 0.000 | ||
1141 | 2023.12.28 09:00 | modify | 387 | 0.10 | 140.871 | 143.271 | 138.471 | ||
1142 | 2023.12.28 10:00 | sell | 388 | 0.10 | 140.730 | 0.000 | 0.000 | ||
1143 | 2023.12.28 10:00 | modify | 388 | 0.10 | 140.730 | 143.130 | 138.330 | ||
1144 | 2023.12.28 10:20 | t/p | 373 | 0.10 | 140.695 | 145.495 | 140.695 | 157.69 | 27830.93 |
1145 | 2023.12.28 11:00 | sell | 389 | 0.10 | 140.683 | 0.000 | 0.000 | ||
1146 | 2023.12.28 11:00 | modify | 389 | 0.10 | 140.683 | 143.083 | 138.283 | ||
1147 | 2023.12.28 12:00 | sell | 390 | 0.10 | 140.817 | 0.000 | 0.000 | ||
1148 | 2023.12.28 12:00 | modify | 390 | 0.10 | 140.817 | 143.217 | 138.417 | ||
1149 | 2023.12.28 13:00 | sell | 391 | 0.10 | 140.913 | 0.000 | 0.000 | ||
1150 | 2023.12.28 13:00 | modify | 391 | 0.10 | 140.913 | 143.313 | 138.513 | ||
1151 | 2023.12.28 15:15 | t/p | 368 | 0.10 | 140.629 | 145.429 | 140.629 | 157.82 | 27988.75 |
1152 | 2023.12.28 15:20 | t/p | 369 | 0.10 | 140.521 | 145.321 | 140.521 | 157.98 | 28146.73 |
1153 | 2023.12.28 15:20 | t/p | 370 | 0.10 | 140.513 | 145.313 | 140.513 | 157.98 | 28304.72 |
1154 | 2023.12.28 15:20 | t/p | 371 | 0.10 | 140.481 | 145.281 | 140.481 | 157.99 | 28462.71 |
1155 | 2023.12.28 15:20 | t/p | 372 | 0.10 | 140.555 | 145.355 | 140.555 | 157.98 | 28620.69 |
1156 | 2023.12.28 15:32 | t/p | 375 | 0.10 | 140.382 | 145.182 | 140.382 | 158.10 | 28778.79 |
1157 | 2023.12.28 15:37 | t/p | 374 | 0.10 | 140.328 | 145.128 | 140.328 | 158.18 | 28936.97 |
1158 | 2023.12.28 16:00 | sell | 392 | 0.10 | 140.880 | 0.000 | 0.000 | ||
1159 | 2023.12.28 16:00 | modify | 392 | 0.10 | 140.880 | 143.280 | 138.480 | ||
1160 | 2023.12.29 06:00 | sell | 393 | 0.10 | 141.313 | 0.000 | 0.000 | ||
1161 | 2023.12.29 06:00 | modify | 393 | 0.10 | 141.313 | 143.713 | 138.913 | ||
1162 | 2023.12.29 07:00 | sell | 394 | 0.10 | 141.241 | 0.000 | 0.000 | ||
1163 | 2023.12.29 07:00 | modify | 394 | 0.10 | 141.241 | 143.641 | 138.841 | ||
1164 | 2023.12.29 08:00 | sell | 395 | 0.10 | 141.401 | 0.000 | 0.000 | ||
1165 | 2023.12.29 08:00 | modify | 395 | 0.10 | 141.401 | 143.801 | 139.001 | ||
1166 | 2023.12.29 13:00 | sell | 396 | 0.10 | 141.474 | 0.000 | 0.000 | ||
1167 | 2023.12.29 13:00 | modify | 396 | 0.10 | 141.474 | 143.874 | 139.074 | ||
1168 | 2023.12.29 16:00 | sell | 397 | 0.10 | 140.999 | 0.000 | 0.000 | ||
1169 | 2023.12.29 16:00 | modify | 397 | 0.10 | 140.999 | 143.399 | 138.599 | ||
1170 | 2023.12.29 17:00 | sell | 398 | 0.10 | 140.915 | 0.000 | 0.000 | ||
1171 | 2023.12.29 17:00 | modify | 398 | 0.10 | 140.915 | 143.315 | 138.515 | ||
1172 | 2023.12.29 18:00 | sell | 399 | 0.10 | 140.839 | 0.000 | 0.000 | ||
1173 | 2023.12.29 18:00 | modify | 399 | 0.10 | 140.839 | 143.239 | 138.439 | ||
1174 | 2024.01.01 23:00 | sell | 400 | 0.10 | 140.883 | 0.000 | 0.000 | ||
1175 | 2024.01.01 23:00 | modify | 400 | 0.10 | 140.883 | 143.283 | 138.483 | ||
1176 | 2024.01.02 13:00 | close | 400 | 0.10 | 142.144 | 143.283 | 138.483 | -90.55 | 28846.41 |
1177 | 2024.01.02 13:00 | close | 399 | 0.10 | 142.144 | 143.239 | 138.439 | -95.50 | 28750.92 |
1178 | 2024.01.02 13:00 | close | 398 | 0.10 | 142.144 | 143.315 | 138.515 | -90.15 | 28660.77 |
1179 | 2024.01.02 13:00 | close | 397 | 0.10 | 142.144 | 143.399 | 138.599 | -84.24 | 28576.53 |
1180 | 2024.01.02 13:00 | close | 396 | 0.10 | 142.144 | 143.874 | 139.074 | -50.83 | 28525.70 |
1181 | 2024.01.02 13:00 | close | 395 | 0.10 | 142.144 | 143.801 | 139.001 | -55.96 | 28469.74 |
1182 | 2024.01.02 13:00 | close | 394 | 0.10 | 142.144 | 143.641 | 138.841 | -67.22 | 28402.52 |
1183 | 2024.01.02 13:00 | close | 393 | 0.10 | 142.144 | 143.713 | 138.913 | -62.15 | 28340.38 |
1184 | 2024.01.02 13:00 | close | 392 | 0.10 | 142.144 | 143.280 | 138.480 | -94.45 | 28245.92 |
1185 | 2024.01.02 13:00 | close | 391 | 0.10 | 142.144 | 143.313 | 138.513 | -92.13 | 28153.79 |
1186 | 2024.01.02 13:00 | close | 390 | 0.10 | 142.144 | 143.217 | 138.417 | -98.89 | 28054.90 |
1187 | 2024.01.02 13:00 | close | 389 | 0.10 | 142.144 | 143.083 | 138.283 | -108.31 | 27946.59 |
1188 | 2024.01.02 13:00 | close | 388 | 0.10 | 142.144 | 143.130 | 138.330 | -105.01 | 27841.57 |
1189 | 2024.01.02 13:00 | close | 387 | 0.10 | 142.144 | 143.271 | 138.471 | -95.09 | 27746.48 |
1190 | 2024.01.02 13:00 | close | 386 | 0.10 | 142.144 | 143.220 | 138.420 | -98.67 | 27647.81 |
1191 | 2024.01.02 13:00 | close | 385 | 0.10 | 142.144 | 143.523 | 138.723 | -77.36 | 27570.45 |
1192 | 2024.01.02 13:00 | close | 384 | 0.10 | 142.144 | 143.549 | 138.749 | -75.53 | 27494.91 |
1193 | 2024.01.02 13:00 | close | 383 | 0.10 | 142.144 | 143.603 | 138.803 | -71.73 | 27423.18 |
1194 | 2024.01.02 13:00 | close | 382 | 0.10 | 142.144 | 143.815 | 139.015 | -56.82 | 27366.36 |
1195 | 2024.01.02 13:00 | close | 381 | 0.10 | 142.144 | 143.797 | 138.997 | -58.08 | 27308.28 |
1196 | 2024.01.02 13:00 | close | 380 | 0.10 | 142.144 | 143.981 | 139.181 | -45.14 | 27263.13 |
1197 | 2024.01.02 13:00 | close | 379 | 0.10 | 142.144 | 143.839 | 139.039 | -55.13 | 27208.00 |
1198 | 2024.01.02 13:00 | close | 378 | 0.10 | 142.144 | 144.562 | 139.762 | -17.17 | 27190.83 |
1199 | 2024.01.02 13:00 | close | 377 | 0.10 | 142.144 | 144.684 | 139.884 | -8.59 | 27182.24 |
1200 | 2024.01.02 13:00 | close | 376 | 0.10 | 142.144 | 144.617 | 139.817 | -13.30 | 27168.94 |
1201 | 2024.01.02 13:00 | buy | 401 | 0.10 | 142.144 | 0.000 | 0.000 | ||
1202 | 2024.01.02 13:00 | modify | 401 | 0.10 | 142.144 | 139.744 | 144.544 | ||
1203 | 2024.01.02 14:00 | buy | 402 | 0.10 | 142.180 | 0.000 | 0.000 | ||
1204 | 2024.01.02 14:00 | modify | 402 | 0.10 | 142.180 | 139.780 | 144.580 | ||
1205 | 2024.01.03 08:00 | buy | 403 | 0.10 | 142.447 | 0.000 | 0.000 | ||
1206 | 2024.01.03 08:00 | modify | 403 | 0.10 | 142.447 | 140.047 | 144.847 | ||
1207 | 2024.01.03 09:00 | buy | 404 | 0.10 | 142.603 | 0.000 | 0.000 | ||
1208 | 2024.01.03 09:00 | modify | 404 | 0.10 | 142.603 | 140.203 | 145.003 | ||
1209 | 2024.01.03 10:00 | buy | 405 | 0.10 | 142.668 | 0.000 | 0.000 | ||
1210 | 2024.01.03 10:00 | modify | 405 | 0.10 | 142.668 | 140.268 | 145.068 | ||
1211 | 2024.01.03 11:00 | buy | 406 | 0.10 | 142.678 | 0.000 | 0.000 | ||
1212 | 2024.01.03 11:00 | modify | 406 | 0.10 | 142.678 | 140.278 | 145.078 | ||
1213 | 2024.01.03 12:00 | buy | 407 | 0.10 | 142.961 | 0.000 | 0.000 | ||
1214 | 2024.01.03 12:00 | modify | 407 | 0.10 | 142.961 | 140.561 | 145.361 | ||
1215 | 2024.01.03 13:00 | buy | 408 | 0.10 | 142.964 | 0.000 | 0.000 | ||
1216 | 2024.01.03 13:00 | modify | 408 | 0.10 | 142.964 | 140.564 | 145.364 | ||
1217 | 2024.01.03 14:00 | buy | 409 | 0.10 | 143.047 | 0.000 | 0.000 | ||
1218 | 2024.01.03 14:00 | modify | 409 | 0.10 | 143.047 | 140.647 | 145.447 | ||
1219 | 2024.01.03 15:00 | buy | 410 | 0.10 | 143.252 | 0.000 | 0.000 | ||
1220 | 2024.01.03 15:00 | modify | 410 | 0.10 | 143.252 | 140.852 | 145.652 | ||
1221 | 2024.01.03 16:00 | buy | 411 | 0.10 | 143.629 | 0.000 | 0.000 | ||
1222 | 2024.01.03 16:00 | modify | 411 | 0.10 | 143.629 | 141.229 | 146.029 | ||
1223 | 2024.01.03 17:00 | buy | 412 | 0.10 | 143.585 | 0.000 | 0.000 | ||
1224 | 2024.01.03 17:00 | modify | 412 | 0.10 | 143.585 | 141.185 | 145.985 | ||
1225 | 2024.01.03 18:00 | buy | 413 | 0.10 | 143.637 | 0.000 | 0.000 | ||
1226 | 2024.01.03 18:00 | modify | 413 | 0.10 | 143.637 | 141.237 | 146.037 | ||
1227 | 2024.01.03 19:00 | buy | 414 | 0.10 | 143.594 | 0.000 | 0.000 | ||
1228 | 2024.01.03 19:00 | modify | 414 | 0.10 | 143.594 | 141.194 | 145.994 | ||
1229 | 2024.01.03 20:00 | buy | 415 | 0.10 | 143.267 | 0.000 | 0.000 | ||
1230 | 2024.01.03 20:00 | modify | 415 | 0.10 | 143.267 | 140.867 | 145.667 | ||
1231 | 2024.01.03 21:00 | buy | 416 | 0.10 | 143.268 | 0.000 | 0.000 | ||
1232 | 2024.01.03 21:00 | modify | 416 | 0.10 | 143.268 | 140.868 | 145.668 | ||
1233 | 2024.01.03 22:00 | buy | 417 | 0.10 | 143.307 | 0.000 | 0.000 | ||
1234 | 2024.01.03 22:00 | modify | 417 | 0.10 | 143.307 | 140.907 | 145.707 | ||
1235 | 2024.01.03 23:00 | buy | 418 | 0.10 | 143.170 | 0.000 | 0.000 | ||
1236 | 2024.01.03 23:00 | modify | 418 | 0.10 | 143.170 | 140.770 | 145.570 | ||
1237 | 2024.01.04 03:00 | buy | 419 | 0.10 | 143.500 | 0.000 | 0.000 | ||
1238 | 2024.01.04 03:00 | modify | 419 | 0.10 | 143.500 | 141.100 | 145.900 | ||
1239 | 2024.01.04 06:00 | buy | 420 | 0.10 | 143.807 | 0.000 | 0.000 | ||
1240 | 2024.01.04 06:00 | modify | 420 | 0.10 | 143.807 | 141.407 | 146.207 | ||
1241 | 2024.01.04 07:00 | buy | 421 | 0.10 | 143.557 | 0.000 | 0.000 | ||
1242 | 2024.01.04 07:00 | modify | 421 | 0.10 | 143.557 | 141.157 | 145.957 | ||
1243 | 2024.01.04 10:00 | buy | 422 | 0.10 | 143.895 | 0.000 | 0.000 | ||
1244 | 2024.01.04 10:00 | modify | 422 | 0.10 | 143.895 | 141.495 | 146.295 | ||
1245 | 2024.01.04 11:00 | buy | 423 | 0.10 | 144.282 | 0.000 | 0.000 | ||
1246 | 2024.01.04 11:00 | modify | 423 | 0.10 | 144.282 | 141.882 | 146.682 | ||
1247 | 2024.01.04 12:00 | buy | 424 | 0.10 | 144.284 | 0.000 | 0.000 | ||
1248 | 2024.01.04 12:00 | modify | 424 | 0.10 | 144.284 | 141.884 | 146.684 | ||
1249 | 2024.01.04 13:00 | buy | 425 | 0.10 | 144.246 | 0.000 | 0.000 | ||
1250 | 2024.01.04 13:00 | modify | 425 | 0.10 | 144.246 | 141.846 | 146.646 | ||
1251 | 2024.01.04 13:50 | t/p | 401 | 0.10 | 144.544 | 139.744 | 144.544 | 169.67 | 27338.61 |
1252 | 2024.01.04 14:00 | buy | 426 | 0.10 | 144.564 | 0.000 | 0.000 | ||
1253 | 2024.01.04 14:00 | modify | 426 | 0.10 | 144.564 | 142.164 | 146.964 | ||
1254 | 2024.01.04 14:10 | t/p | 402 | 0.10 | 144.580 | 139.780 | 144.580 | 169.58 | 27508.19 |
1255 | 2024.01.04 14:50 | t/p | 403 | 0.10 | 144.847 | 140.047 | 144.847 | 168.42 | 27676.61 |
1256 | 2024.01.04 15:00 | buy | 427 | 0.10 | 144.813 | 0.000 | 0.000 | ||
1257 | 2024.01.04 15:00 | modify | 427 | 0.10 | 144.813 | 142.413 | 147.213 | ||
1258 | 2024.01.04 16:00 | buy | 428 | 0.10 | 144.690 | 0.000 | 0.000 | ||
1259 | 2024.01.04 16:00 | modify | 428 | 0.10 | 144.690 | 142.290 | 147.090 | ||
1260 | 2024.01.04 17:00 | buy | 429 | 0.10 | 144.619 | 0.000 | 0.000 | ||
1261 | 2024.01.04 17:00 | modify | 429 | 0.10 | 144.619 | 142.219 | 147.019 | ||
1262 | 2024.01.04 18:00 | buy | 430 | 0.10 | 144.627 | 0.000 | 0.000 | ||
1263 | 2024.01.04 18:00 | modify | 430 | 0.10 | 144.627 | 142.227 | 147.027 | ||
1264 | 2024.01.04 19:00 | buy | 431 | 0.10 | 144.630 | 0.000 | 0.000 | ||
1265 | 2024.01.04 19:00 | modify | 431 | 0.10 | 144.630 | 142.230 | 147.030 | ||
1266 | 2024.01.05 06:15 | t/p | 404 | 0.10 | 145.003 | 140.203 | 145.003 | 169.06 | 27845.67 |
1267 | 2024.01.05 06:15 | t/p | 405 | 0.10 | 145.068 | 140.268 | 145.068 | 169.06 | 28014.74 |
1268 | 2024.01.05 06:20 | t/p | 406 | 0.10 | 145.078 | 140.278 | 145.078 | 168.89 | 28183.63 |
1269 | 2024.01.05 06:50 | t/p | 407 | 0.10 | 145.361 | 140.561 | 145.361 | 168.73 | 28352.37 |
1270 | 2024.01.05 06:50 | t/p | 408 | 0.10 | 145.364 | 140.564 | 145.364 | 168.73 | 28521.10 |
1271 | 2024.01.05 07:00 | buy | 432 | 0.10 | 145.270 | 0.000 | 0.000 | ||
1272 | 2024.01.05 07:00 | modify | 432 | 0.10 | 145.270 | 142.870 | 147.670 | ||
1273 | 2024.01.05 08:00 | buy | 433 | 0.10 | 145.104 | 0.000 | 0.000 | ||
1274 | 2024.01.05 08:00 | modify | 433 | 0.10 | 145.104 | 142.704 | 147.504 | ||
1275 | 2024.01.05 10:00 | buy | 434 | 0.10 | 145.215 | 0.000 | 0.000 | ||
1276 | 2024.01.05 10:00 | modify | 434 | 0.10 | 145.215 | 142.815 | 147.615 | ||
1277 | 2024.01.05 11:00 | buy | 435 | 0.10 | 145.244 | 0.000 | 0.000 | ||
1278 | 2024.01.05 11:00 | modify | 435 | 0.10 | 145.244 | 142.844 | 147.644 | ||
1279 | 2024.01.05 12:00 | buy | 436 | 0.10 | 145.299 | 0.000 | 0.000 | ||
1280 | 2024.01.05 12:00 | modify | 436 | 0.10 | 145.299 | 142.899 | 147.699 | ||
1281 | 2024.01.05 13:33 | t/p | 409 | 0.10 | 145.447 | 140.647 | 145.447 | 168.56 | 28689.66 |
1282 | 2024.01.05 13:40 | t/p | 410 | 0.10 | 145.652 | 140.852 | 145.652 | 168.30 | 28857.97 |
1283 | 2024.01.05 13:40 | t/p | 415 | 0.10 | 145.667 | 140.867 | 145.667 | 168.30 | 29026.27 |
1284 | 2024.01.05 13:40 | t/p | 416 | 0.10 | 145.668 | 140.868 | 145.668 | 168.30 | 29194.58 |
1285 | 2024.01.05 13:40 | t/p | 417 | 0.10 | 145.707 | 140.907 | 145.707 | 168.30 | 29362.88 |
1286 | 2024.01.05 13:40 | t/p | 418 | 0.10 | 145.570 | 140.770 | 145.570 | 168.30 | 29531.18 |
1287 | 2024.01.05 13:46 | t/p | 419 | 0.10 | 145.900 | 141.100 | 145.900 | 165.32 | 29696.50 |
1288 | 2024.01.05 13:46 | t/p | 421 | 0.10 | 145.957 | 141.157 | 145.957 | 165.32 | 29861.82 |
1289 | 2024.01.05 14:00 | buy | 437 | 0.10 | 145.495 | 0.000 | 0.000 | ||
1290 | 2024.01.05 14:00 | modify | 437 | 0.10 | 145.495 | 143.095 | 147.895 | ||
1291 | 2024.01.05 15:00 | buy | 438 | 0.10 | 145.115 | 0.000 | 0.000 | ||
1292 | 2024.01.05 15:00 | modify | 438 | 0.10 | 145.115 | 142.715 | 147.515 | ||
1293 | 2024.01.08 17:00 | close | 438 | 0.10 | 143.897 | 142.715 | 147.515 | -83.73 | 29778.09 |
1294 | 2024.01.08 17:00 | close | 437 | 0.10 | 143.897 | 143.095 | 147.895 | -110.14 | 29667.95 |
1295 | 2024.01.08 17:00 | close | 436 | 0.10 | 143.897 | 142.899 | 147.699 | -96.52 | 29571.43 |
1296 | 2024.01.08 17:00 | close | 435 | 0.10 | 143.897 | 142.844 | 147.644 | -92.70 | 29478.72 |
1297 | 2024.01.08 17:00 | close | 434 | 0.10 | 143.897 | 142.815 | 147.615 | -90.68 | 29388.04 |
1298 | 2024.01.08 17:00 | close | 433 | 0.10 | 143.897 | 142.704 | 147.504 | -82.97 | 29305.07 |
1299 | 2024.01.08 17:00 | close | 432 | 0.10 | 143.897 | 142.870 | 147.670 | -94.51 | 29210.56 |
1300 | 2024.01.08 17:00 | close | 431 | 0.10 | 143.897 | 142.230 | 147.030 | -49.12 | 29161.44 |
1301 | 2024.01.08 17:00 | close | 430 | 0.10 | 143.897 | 142.227 | 147.027 | -48.91 | 29112.52 |
1302 | 2024.01.08 17:00 | close | 429 | 0.10 | 143.897 | 142.219 | 147.019 | -48.35 | 29064.17 |
1303 | 2024.01.08 17:00 | close | 428 | 0.10 | 143.897 | 142.290 | 147.090 | -53.29 | 29010.88 |
1304 | 2024.01.08 17:00 | close | 427 | 0.10 | 143.897 | 142.413 | 147.213 | -61.84 | 28949.03 |
1305 | 2024.01.08 17:00 | close | 426 | 0.10 | 143.897 | 142.164 | 146.964 | -44.53 | 28904.50 |
1306 | 2024.01.08 17:00 | close | 425 | 0.10 | 143.897 | 141.846 | 146.646 | -22.43 | 28882.07 |
1307 | 2024.01.08 17:00 | close | 424 | 0.10 | 143.897 | 141.884 | 146.684 | -25.07 | 28857.00 |
1308 | 2024.01.08 17:00 | close | 423 | 0.10 | 143.897 | 141.882 | 146.682 | -24.94 | 28832.05 |
1309 | 2024.01.08 17:00 | close | 422 | 0.10 | 143.897 | 141.495 | 146.295 | 1.96 | 28834.01 |
1310 | 2024.01.08 17:00 | close | 420 | 0.10 | 143.897 | 141.407 | 146.207 | 8.07 | 28842.08 |
1311 | 2024.01.08 17:00 | close | 414 | 0.10 | 143.897 | 141.194 | 145.994 | 25.60 | 28867.68 |
1312 | 2024.01.08 17:00 | close | 413 | 0.10 | 143.897 | 141.237 | 146.037 | 22.61 | 28890.29 |
1313 | 2024.01.08 17:00 | close | 412 | 0.10 | 143.897 | 141.185 | 145.985 | 26.22 | 28916.51 |
1314 | 2024.01.08 17:00 | close | 411 | 0.10 | 143.897 | 141.229 | 146.029 | 23.16 | 28939.68 |
1315 | 2024.01.08 17:00 | sell | 439 | 0.10 | 143.897 | 0.000 | 0.000 | ||
1316 | 2024.01.08 17:00 | modify | 439 | 0.10 | 143.897 | 146.297 | 141.497 | ||
1317 | 2024.01.08 18:00 | sell | 440 | 0.10 | 143.966 | 0.000 | 0.000 | ||
1318 | 2024.01.08 18:00 | modify | 440 | 0.10 | 143.966 | 146.366 | 141.566 | ||
1319 | 2024.01.09 02:00 | sell | 441 | 0.10 | 143.480 | 0.000 | 0.000 | ||
1320 | 2024.01.09 02:00 | modify | 441 | 0.10 | 143.480 | 145.880 | 141.080 | ||
1321 | 2024.01.09 03:00 | sell | 442 | 0.10 | 143.679 | 0.000 | 0.000 | ||
1322 | 2024.01.09 03:00 | modify | 442 | 0.10 | 143.679 | 146.079 | 141.279 | ||
1323 | 2024.01.09 04:00 | sell | 443 | 0.10 | 143.625 | 0.000 | 0.000 | ||
1324 | 2024.01.09 04:00 | modify | 443 | 0.10 | 143.625 | 146.025 | 141.225 | ||
1325 | 2024.01.09 05:00 | sell | 444 | 0.10 | 143.587 | 0.000 | 0.000 | ||
1326 | 2024.01.09 05:00 | modify | 444 | 0.10 | 143.587 | 145.987 | 141.187 | ||
1327 | 2024.01.09 19:00 | close | 444 | 0.10 | 144.583 | 145.987 | 141.187 | -68.89 | 28870.79 |
1328 | 2024.01.09 19:00 | close | 443 | 0.10 | 144.583 | 146.025 | 141.225 | -66.26 | 28804.53 |
1329 | 2024.01.09 19:00 | close | 442 | 0.10 | 144.583 | 146.079 | 141.279 | -62.52 | 28742.01 |
1330 | 2024.01.09 19:00 | close | 441 | 0.10 | 144.583 | 145.880 | 141.080 | -76.29 | 28665.72 |
1331 | 2024.01.09 19:00 | close | 440 | 0.10 | 144.583 | 146.366 | 141.566 | -44.51 | 28621.20 |
1332 | 2024.01.09 19:00 | close | 439 | 0.10 | 144.583 | 146.297 | 141.497 | -49.29 | 28571.91 |
1333 | 2024.01.09 19:00 | buy | 445 | 0.10 | 144.583 | 0.000 | 0.000 | ||
1334 | 2024.01.09 19:00 | modify | 445 | 0.10 | 144.583 | 142.183 | 146.983 | ||
1335 | 2024.01.09 20:00 | buy | 446 | 0.10 | 144.576 | 0.000 | 0.000 | ||
1336 | 2024.01.09 20:00 | modify | 446 | 0.10 | 144.576 | 142.176 | 146.976 | ||
1337 | 2024.01.10 00:00 | close | 446 | 0.10 | 144.431 | 142.176 | 146.976 | -9.13 | 28562.78 |
1338 | 2024.01.10 00:00 | close | 445 | 0.10 | 144.431 | 142.183 | 146.983 | -9.61 | 28553.16 |
1339 | 2024.01.10 00:00 | sell | 447 | 0.10 | 144.431 | 0.000 | 0.000 | ||
1340 | 2024.01.10 00:00 | modify | 447 | 0.10 | 144.431 | 146.831 | 142.031 | ||
1341 | 2024.01.10 04:00 | close | 447 | 0.10 | 144.878 | 146.831 | 142.031 | -30.85 | 28522.31 |
1342 | 2024.01.10 04:00 | buy | 448 | 0.10 | 144.878 | 0.000 | 0.000 | ||
1343 | 2024.01.10 04:00 | modify | 448 | 0.10 | 144.878 | 142.478 | 147.278 | ||
1344 | 2024.01.10 05:00 | buy | 449 | 0.10 | 144.837 | 0.000 | 0.000 | ||
1345 | 2024.01.10 05:00 | modify | 449 | 0.10 | 144.837 | 142.437 | 147.237 | ||
1346 | 2024.01.10 07:00 | buy | 450 | 0.10 | 145.095 | 0.000 | 0.000 | ||
1347 | 2024.01.10 07:00 | modify | 450 | 0.10 | 145.095 | 142.695 | 147.495 | ||
1348 | 2024.01.10 08:00 | buy | 451 | 0.10 | 144.968 | 0.000 | 0.000 | ||
1349 | 2024.01.10 08:00 | modify | 451 | 0.10 | 144.968 | 142.568 | 147.368 | ||
1350 | 2024.01.10 09:00 | buy | 452 | 0.10 | 145.016 | 0.000 | 0.000 | ||
1351 | 2024.01.10 09:00 | modify | 452 | 0.10 | 145.016 | 142.616 | 147.416 | ||
1352 | 2024.01.10 10:00 | buy | 453 | 0.10 | 144.946 | 0.000 | 0.000 | ||
1353 | 2024.01.10 10:00 | modify | 453 | 0.10 | 144.946 | 142.546 | 147.346 | ||
1354 | 2024.01.10 12:00 | buy | 454 | 0.10 | 145.024 | 0.000 | 0.000 | ||
1355 | 2024.01.10 12:00 | modify | 454 | 0.10 | 145.024 | 142.624 | 147.424 | ||
1356 | 2024.01.10 13:00 | buy | 455 | 0.10 | 145.304 | 0.000 | 0.000 | ||
1357 | 2024.01.10 13:00 | modify | 455 | 0.10 | 145.304 | 142.904 | 147.704 | ||
1358 | 2024.01.10 14:00 | buy | 456 | 0.10 | 145.324 | 0.000 | 0.000 | ||
1359 | 2024.01.10 14:00 | modify | 456 | 0.10 | 145.324 | 142.924 | 147.724 | ||
1360 | 2024.01.10 15:00 | buy | 457 | 0.10 | 145.474 | 0.000 | 0.000 | ||
1361 | 2024.01.10 15:00 | modify | 457 | 0.10 | 145.474 | 143.074 | 147.874 | ||
1362 | 2024.01.10 16:00 | buy | 458 | 0.10 | 145.643 | 0.000 | 0.000 | ||
1363 | 2024.01.10 16:00 | modify | 458 | 0.10 | 145.643 | 143.243 | 148.043 | ||
1364 | 2024.01.10 17:00 | buy | 459 | 0.10 | 145.716 | 0.000 | 0.000 | ||
1365 | 2024.01.10 17:00 | modify | 459 | 0.10 | 145.716 | 143.316 | 148.116 | ||
1366 | 2024.01.10 18:00 | buy | 460 | 0.10 | 145.643 | 0.000 | 0.000 | ||
1367 | 2024.01.10 18:00 | modify | 460 | 0.10 | 145.643 | 143.243 | 148.043 | ||
1368 | 2024.01.10 19:00 | buy | 461 | 0.10 | 145.659 | 0.000 | 0.000 | ||
1369 | 2024.01.10 19:00 | modify | 461 | 0.10 | 145.659 | 143.259 | 148.059 | ||
1370 | 2024.01.10 20:00 | buy | 462 | 0.10 | 145.718 | 0.000 | 0.000 | ||
1371 | 2024.01.10 20:00 | modify | 462 | 0.10 | 145.718 | 143.318 | 148.118 | ||
1372 | 2024.01.10 21:00 | buy | 463 | 0.10 | 145.832 | 0.000 | 0.000 | ||
1373 | 2024.01.10 21:00 | modify | 463 | 0.10 | 145.832 | 143.432 | 148.232 | ||
1374 | 2024.01.10 22:00 | buy | 464 | 0.10 | 145.772 | 0.000 | 0.000 | ||
1375 | 2024.01.10 22:00 | modify | 464 | 0.10 | 145.772 | 143.372 | 148.172 | ||
1376 | 2024.01.10 23:00 | buy | 465 | 0.10 | 145.665 | 0.000 | 0.000 | ||
1377 | 2024.01.10 23:00 | modify | 465 | 0.10 | 145.665 | 143.265 | 148.065 | ||
1378 | 2024.01.11 00:00 | buy | 466 | 0.10 | 145.754 | 0.000 | 0.000 | ||
1379 | 2024.01.11 00:00 | modify | 466 | 0.10 | 145.754 | 143.354 | 148.154 | ||
1380 | 2024.01.11 01:00 | buy | 467 | 0.10 | 145.511 | 0.000 | 0.000 | ||
1381 | 2024.01.11 01:00 | modify | 467 | 0.10 | 145.511 | 143.111 | 147.911 | ||
1382 | 2024.01.11 07:00 | buy | 468 | 0.10 | 145.455 | 0.000 | 0.000 | ||
1383 | 2024.01.11 07:00 | modify | 468 | 0.10 | 145.455 | 143.055 | 147.855 | ||
1384 | 2024.01.11 10:00 | buy | 469 | 0.10 | 145.575 | 0.000 | 0.000 | ||
1385 | 2024.01.11 10:00 | modify | 469 | 0.10 | 145.575 | 143.175 | 147.975 | ||
1386 | 2024.01.11 15:00 | buy | 470 | 0.10 | 145.932 | 0.000 | 0.000 | ||
1387 | 2024.01.11 15:00 | modify | 470 | 0.10 | 145.932 | 143.532 | 148.332 | ||
1388 | 2024.01.12 00:00 | close | 470 | 0.10 | 145.100 | 143.532 | 148.332 | -56.43 | 28465.88 |
1389 | 2024.01.12 00:00 | close | 469 | 0.10 | 145.100 | 143.175 | 147.975 | -31.83 | 28434.05 |
1390 | 2024.01.12 00:00 | close | 468 | 0.10 | 145.100 | 143.055 | 147.855 | -23.56 | 28410.49 |
1391 | 2024.01.12 00:00 | close | 467 | 0.10 | 145.100 | 143.111 | 147.911 | -27.42 | 28383.07 |
1392 | 2024.01.12 00:00 | close | 466 | 0.10 | 145.100 | 143.354 | 148.154 | -44.16 | 28338.91 |
1393 | 2024.01.12 00:00 | close | 465 | 0.10 | 145.100 | 143.265 | 148.065 | -35.31 | 28303.60 |
1394 | 2024.01.12 00:00 | close | 464 | 0.10 | 145.100 | 143.372 | 148.172 | -42.68 | 28260.92 |
1395 | 2024.01.12 00:00 | close | 463 | 0.10 | 145.100 | 143.432 | 148.232 | -46.82 | 28214.11 |
1396 | 2024.01.12 00:00 | close | 462 | 0.10 | 145.100 | 143.318 | 148.118 | -38.96 | 28175.15 |
1397 | 2024.01.12 00:00 | close | 461 | 0.10 | 145.100 | 143.259 | 148.059 | -34.90 | 28140.26 |
1398 | 2024.01.12 00:00 | close | 460 | 0.10 | 145.100 | 143.243 | 148.043 | -33.79 | 28106.47 |
1399 | 2024.01.12 00:00 | close | 459 | 0.10 | 145.100 | 143.316 | 148.116 | -38.82 | 28067.65 |
1400 | 2024.01.12 00:00 | close | 458 | 0.10 | 145.100 | 143.243 | 148.043 | -33.79 | 28033.87 |
1401 | 2024.01.12 00:00 | close | 457 | 0.10 | 145.100 | 143.074 | 147.874 | -22.15 | 28011.72 |
1402 | 2024.01.12 00:00 | close | 456 | 0.10 | 145.100 | 142.924 | 147.724 | -11.81 | 27999.92 |
1403 | 2024.01.12 00:00 | close | 455 | 0.10 | 145.100 | 142.904 | 147.704 | -10.43 | 27989.49 |
1404 | 2024.01.12 00:00 | close | 454 | 0.10 | 145.100 | 142.624 | 147.424 | 8.87 | 27998.36 |
1405 | 2024.01.12 00:00 | close | 453 | 0.10 | 145.100 | 142.546 | 147.346 | 14.24 | 28012.61 |
1406 | 2024.01.12 00:00 | close | 452 | 0.10 | 145.100 | 142.616 | 147.416 | 9.42 | 28022.03 |
1407 | 2024.01.12 00:00 | close | 451 | 0.10 | 145.100 | 142.568 | 147.368 | 12.73 | 28034.77 |
1408 | 2024.01.12 00:00 | close | 450 | 0.10 | 145.100 | 142.695 | 147.495 | 3.97 | 28038.74 |
1409 | 2024.01.12 00:00 | close | 449 | 0.10 | 145.100 | 142.437 | 147.237 | 21.76 | 28060.50 |
1410 | 2024.01.12 00:00 | close | 448 | 0.10 | 145.100 | 142.478 | 147.278 | 18.93 | 28079.44 |
1411 | 2024.01.12 00:00 | sell | 471 | 0.10 | 145.100 | 0.000 | 0.000 | ||
1412 | 2024.01.12 00:00 | modify | 471 | 0.10 | 145.100 | 147.500 | 142.700 | ||
1413 | 2024.01.12 01:00 | sell | 472 | 0.10 | 145.253 | 0.000 | 0.000 | ||
1414 | 2024.01.12 01:00 | modify | 472 | 0.10 | 145.253 | 147.653 | 142.853 | ||
1415 | 2024.01.12 02:00 | sell | 473 | 0.10 | 145.113 | 0.000 | 0.000 | ||
1416 | 2024.01.12 02:00 | modify | 473 | 0.10 | 145.113 | 147.513 | 142.713 | ||
1417 | 2024.01.12 03:00 | sell | 474 | 0.10 | 145.123 | 0.000 | 0.000 | ||
1418 | 2024.01.12 03:00 | modify | 474 | 0.10 | 145.123 | 147.523 | 142.723 | ||
1419 | 2024.01.12 04:00 | sell | 475 | 0.10 | 144.916 | 0.000 | 0.000 | ||
1420 | 2024.01.12 04:00 | modify | 475 | 0.10 | 144.916 | 147.316 | 142.516 | ||
1421 | 2024.01.12 05:00 | sell | 476 | 0.10 | 144.999 | 0.000 | 0.000 | ||
1422 | 2024.01.12 05:00 | modify | 476 | 0.10 | 144.999 | 147.399 | 142.599 | ||
1423 | 2024.01.12 06:00 | sell | 477 | 0.10 | 145.250 | 0.000 | 0.000 | ||
1424 | 2024.01.12 06:00 | modify | 477 | 0.10 | 145.250 | 147.650 | 142.850 | ||
1425 | 2024.01.12 09:00 | sell | 478 | 0.10 | 145.006 | 0.000 | 0.000 | ||
1426 | 2024.01.12 09:00 | modify | 478 | 0.10 | 145.006 | 147.406 | 142.606 | ||
1427 | 2024.01.12 10:00 | sell | 479 | 0.10 | 145.132 | 0.000 | 0.000 | ||
1428 | 2024.01.12 10:00 | modify | 479 | 0.10 | 145.132 | 147.532 | 142.732 | ||
1429 | 2024.01.12 15:00 | sell | 480 | 0.10 | 144.539 | 0.000 | 0.000 | ||
1430 | 2024.01.12 15:00 | modify | 480 | 0.10 | 144.539 | 146.939 | 142.139 | ||
1431 | 2024.01.12 16:00 | sell | 481 | 0.10 | 144.708 | 0.000 | 0.000 | ||
1432 | 2024.01.12 16:00 | modify | 481 | 0.10 | 144.708 | 147.108 | 142.308 | ||
1433 | 2024.01.15 06:00 | close | 481 | 0.10 | 145.300 | 147.108 | 142.308 | -42.58 | 28036.85 |
1434 | 2024.01.15 06:00 | close | 480 | 0.10 | 145.300 | 146.939 | 142.139 | -54.21 | 27982.64 |
1435 | 2024.01.15 06:00 | close | 479 | 0.10 | 145.300 | 147.532 | 142.732 | -13.40 | 27969.23 |
1436 | 2024.01.15 06:00 | close | 478 | 0.10 | 145.300 | 147.406 | 142.606 | -22.07 | 27947.16 |
1437 | 2024.01.15 06:00 | close | 477 | 0.10 | 145.300 | 147.650 | 142.850 | -5.28 | 27941.88 |
1438 | 2024.01.15 06:00 | close | 476 | 0.10 | 145.300 | 147.399 | 142.599 | -22.56 | 27919.31 |
1439 | 2024.01.15 06:00 | close | 475 | 0.10 | 145.300 | 147.316 | 142.516 | -28.27 | 27891.04 |
1440 | 2024.01.15 06:00 | close | 474 | 0.10 | 145.300 | 147.523 | 142.723 | -14.02 | 27877.01 |
1441 | 2024.01.15 06:00 | close | 473 | 0.10 | 145.300 | 147.513 | 142.713 | -14.71 | 27862.30 |
1442 | 2024.01.15 06:00 | close | 472 | 0.10 | 145.300 | 147.653 | 142.853 | -5.07 | 27857.23 |
1443 | 2024.01.15 06:00 | close | 471 | 0.10 | 145.300 | 147.500 | 142.700 | -15.60 | 27841.62 |
1444 | 2024.01.15 06:00 | buy | 482 | 0.10 | 145.300 | 0.000 | 0.000 | ||
1445 | 2024.01.15 06:00 | modify | 482 | 0.10 | 145.300 | 142.900 | 147.700 | ||
1446 | 2024.01.15 07:00 | buy | 483 | 0.10 | 145.293 | 0.000 | 0.000 | ||
1447 | 2024.01.15 07:00 | modify | 483 | 0.10 | 145.293 | 142.893 | 147.693 | ||
1448 | 2024.01.15 08:00 | buy | 484 | 0.10 | 145.475 | 0.000 | 0.000 | ||
1449 | 2024.01.15 08:00 | modify | 484 | 0.10 | 145.475 | 143.075 | 147.875 | ||
1450 | 2024.01.15 09:00 | buy | 485 | 0.10 | 145.466 | 0.000 | 0.000 | ||
1451 | 2024.01.15 09:00 | modify | 485 | 0.10 | 145.466 | 143.066 | 147.866 | ||
1452 | 2024.01.15 10:00 | buy | 486 | 0.10 | 145.692 | 0.000 | 0.000 | ||
1453 | 2024.01.15 10:00 | modify | 486 | 0.10 | 145.692 | 143.292 | 148.092 | ||
1454 | 2024.01.15 11:00 | buy | 487 | 0.10 | 145.701 | 0.000 | 0.000 | ||
1455 | 2024.01.15 11:00 | modify | 487 | 0.10 | 145.701 | 143.301 | 148.101 | ||
1456 | 2024.01.15 12:00 | buy | 488 | 0.10 | 145.700 | 0.000 | 0.000 | ||
1457 | 2024.01.15 12:00 | modify | 488 | 0.10 | 145.700 | 143.300 | 148.100 | ||
1458 | 2024.01.15 13:00 | buy | 489 | 0.10 | 145.874 | 0.000 | 0.000 | ||
1459 | 2024.01.15 13:00 | modify | 489 | 0.10 | 145.874 | 143.474 | 148.274 | ||
1460 | 2024.01.15 14:00 | buy | 490 | 0.10 | 145.810 | 0.000 | 0.000 | ||
1461 | 2024.01.15 14:00 | modify | 490 | 0.10 | 145.810 | 143.410 | 148.210 | ||
1462 | 2024.01.15 15:00 | buy | 491 | 0.10 | 145.903 | 0.000 | 0.000 | ||
1463 | 2024.01.15 15:00 | modify | 491 | 0.10 | 145.903 | 143.503 | 148.303 | ||
1464 | 2024.01.15 16:00 | buy | 492 | 0.10 | 145.820 | 0.000 | 0.000 | ||
1465 | 2024.01.15 16:00 | modify | 492 | 0.10 | 145.820 | 143.420 | 148.220 | ||
1466 | 2024.01.15 17:00 | buy | 493 | 0.10 | 145.787 | 0.000 | 0.000 | ||
1467 | 2024.01.15 17:00 | modify | 493 | 0.10 | 145.787 | 143.387 | 148.187 | ||
1468 | 2024.01.15 18:00 | buy | 494 | 0.10 | 145.812 | 0.000 | 0.000 | ||
1469 | 2024.01.15 18:00 | modify | 494 | 0.10 | 145.812 | 143.412 | 148.212 | ||
1470 | 2024.01.15 19:00 | buy | 495 | 0.10 | 145.803 | 0.000 | 0.000 | ||
1471 | 2024.01.15 19:00 | modify | 495 | 0.10 | 145.803 | 143.403 | 148.203 | ||
1472 | 2024.01.15 20:00 | buy | 496 | 0.10 | 145.819 | 0.000 | 0.000 | ||
1473 | 2024.01.15 20:00 | modify | 496 | 0.10 | 145.819 | 143.419 | 148.219 | ||
1474 | 2024.01.15 21:00 | buy | 497 | 0.10 | 145.823 | 0.000 | 0.000 | ||
1475 | 2024.01.15 21:00 | modify | 497 | 0.10 | 145.823 | 143.423 | 148.223 | ||
1476 | 2024.01.16 05:00 | buy | 498 | 0.10 | 146.142 | 0.000 | 0.000 | ||
1477 | 2024.01.16 05:00 | modify | 498 | 0.10 | 146.142 | 143.742 | 148.542 | ||
1478 | 2024.01.16 06:00 | buy | 499 | 0.10 | 146.193 | 0.000 | 0.000 | ||
1479 | 2024.01.16 06:00 | modify | 499 | 0.10 | 146.193 | 143.793 | 148.593 | ||
1480 | 2024.01.16 07:00 | buy | 500 | 0.10 | 146.117 | 0.000 | 0.000 | ||
1481 | 2024.01.16 07:00 | modify | 500 | 0.10 | 146.117 | 143.717 | 148.517 | ||
1482 | 2024.01.16 09:00 | buy | 501 | 0.10 | 146.461 | 0.000 | 0.000 | ||
1483 | 2024.01.16 09:00 | modify | 501 | 0.10 | 146.461 | 144.061 | 148.861 | ||
1484 | 2024.01.16 10:00 | buy | 502 | 0.10 | 146.565 | 0.000 | 0.000 | ||
1485 | 2024.01.16 10:00 | modify | 502 | 0.10 | 146.565 | 144.165 | 148.965 | ||
1486 | 2024.01.16 11:00 | buy | 503 | 0.10 | 146.689 | 0.000 | 0.000 | ||
1487 | 2024.01.16 11:00 | modify | 503 | 0.10 | 146.689 | 144.289 | 149.089 | ||
1488 | 2024.01.16 12:00 | buy | 504 | 0.10 | 146.633 | 0.000 | 0.000 | ||
1489 | 2024.01.16 12:00 | modify | 504 | 0.10 | 146.633 | 144.233 | 149.033 | ||
1490 | 2024.01.16 13:00 | buy | 505 | 0.10 | 146.712 | 0.000 | 0.000 | ||
1491 | 2024.01.16 13:00 | modify | 505 | 0.10 | 146.712 | 144.312 | 149.112 | ||
1492 | 2024.01.16 14:00 | buy | 506 | 0.10 | 146.653 | 0.000 | 0.000 | ||
1493 | 2024.01.16 14:00 | modify | 506 | 0.10 | 146.653 | 144.253 | 149.053 | ||
1494 | 2024.01.16 15:00 | buy | 507 | 0.10 | 146.784 | 0.000 | 0.000 | ||
1495 | 2024.01.16 15:00 | modify | 507 | 0.10 | 146.784 | 144.384 | 149.184 | ||
1496 | 2024.01.16 16:00 | buy | 508 | 0.10 | 146.733 | 0.000 | 0.000 | ||
1497 | 2024.01.16 16:00 | modify | 508 | 0.10 | 146.733 | 144.333 | 149.133 | ||
1498 | 2024.01.16 17:00 | buy | 509 | 0.10 | 147.039 | 0.000 | 0.000 | ||
1499 | 2024.01.16 17:00 | modify | 509 | 0.10 | 147.039 | 144.639 | 149.439 | ||
1500 | 2024.01.17 06:10 | t/p | 482 | 0.10 | 147.700 | 142.900 | 147.700 | 164.31 | 28005.93 |
1501 | 2024.01.17 06:10 | t/p | 483 | 0.10 | 147.693 | 142.893 | 147.693 | 164.30 | 28170.23 |
1502 | 2024.01.17 06:20 | t/p | 484 | 0.10 | 147.875 | 143.075 | 147.875 | 164.12 | 28334.34 |
1503 | 2024.01.17 06:20 | t/p | 485 | 0.10 | 147.866 | 143.066 | 147.866 | 164.11 | 28498.45 |
1504 | 2024.01.17 07:00 | buy | 510 | 0.10 | 147.734 | 0.000 | 0.000 | ||
1505 | 2024.01.17 07:00 | modify | 510 | 0.10 | 147.734 | 145.334 | 150.134 | ||
1506 | 2024.01.17 08:00 | buy | 511 | 0.10 | 147.900 | 0.000 | 0.000 | ||
1507 | 2024.01.17 08:00 | modify | 511 | 0.10 | 147.900 | 145.500 | 150.300 | ||
1508 | 2024.01.17 09:00 | buy | 512 | 0.10 | 147.908 | 0.000 | 0.000 | ||
1509 | 2024.01.17 09:00 | modify | 512 | 0.10 | 147.908 | 145.508 | 150.308 | ||
1510 | 2024.01.17 10:00 | buy | 513 | 0.10 | 147.754 | 0.000 | 0.000 | ||
1511 | 2024.01.17 10:00 | modify | 513 | 0.10 | 147.754 | 145.354 | 150.154 | ||
1512 | 2024.01.17 14:40 | t/p | 486 | 0.10 | 148.092 | 143.292 | 148.092 | 163.87 | 28662.32 |
1513 | 2024.01.17 14:40 | t/p | 487 | 0.10 | 148.101 | 143.301 | 148.101 | 163.86 | 28826.17 |
1514 | 2024.01.17 14:40 | t/p | 488 | 0.10 | 148.100 | 143.300 | 148.100 | 163.87 | 28990.04 |
1515 | 2024.01.17 14:45 | t/p | 490 | 0.10 | 148.210 | 143.410 | 148.210 | 163.72 | 29153.76 |
1516 | 2024.01.17 14:45 | t/p | 492 | 0.10 | 148.220 | 143.420 | 148.220 | 163.73 | 29317.48 |
1517 | 2024.01.17 14:45 | t/p | 493 | 0.10 | 148.187 | 143.387 | 148.187 | 163.72 | 29481.20 |
1518 | 2024.01.17 14:45 | t/p | 494 | 0.10 | 148.212 | 143.412 | 148.212 | 163.73 | 29644.93 |
1519 | 2024.01.17 14:45 | t/p | 495 | 0.10 | 148.203 | 143.403 | 148.203 | 163.72 | 29808.65 |
1520 | 2024.01.17 14:45 | t/p | 496 | 0.10 | 148.219 | 143.419 | 148.219 | 163.72 | 29972.36 |
1521 | 2024.01.17 14:45 | t/p | 497 | 0.10 | 148.223 | 143.423 | 148.223 | 163.72 | 30136.08 |
1522 | 2024.01.17 14:50 | t/p | 489 | 0.10 | 148.274 | 143.474 | 148.274 | 163.58 | 30299.66 |
1523 | 2024.01.17 14:50 | t/p | 491 | 0.10 | 148.303 | 143.503 | 148.303 | 163.58 | 30463.23 |
1524 | 2024.01.17 15:00 | buy | 514 | 0.10 | 148.370 | 0.000 | 0.000 | ||
1525 | 2024.01.17 15:00 | modify | 514 | 0.10 | 148.370 | 145.970 | 150.770 | ||
1526 | 2024.01.17 15:46 | t/p | 500 | 0.10 | 148.517 | 143.717 | 148.517 | 162.50 | 30625.73 |
1527 | 2024.01.17 16:00 | buy | 515 | 0.10 | 148.478 | 0.000 | 0.000 | ||
1528 | 2024.01.17 16:00 | modify | 515 | 0.10 | 148.478 | 146.078 | 150.878 | ||
1529 | 2024.01.17 17:00 | buy | 516 | 0.10 | 148.419 | 0.000 | 0.000 | ||
1530 | 2024.01.17 17:00 | modify | 516 | 0.10 | 148.419 | 146.019 | 150.819 | ||
1531 | 2024.01.17 18:00 | buy | 517 | 0.10 | 148.253 | 0.000 | 0.000 | ||
1532 | 2024.01.17 18:00 | modify | 517 | 0.10 | 148.253 | 145.853 | 150.653 | ||
1533 | 2024.01.17 19:00 | buy | 518 | 0.10 | 148.353 | 0.000 | 0.000 | ||
1534 | 2024.01.17 19:00 | modify | 518 | 0.10 | 148.353 | 145.953 | 150.753 | ||
1535 | 2024.01.19 01:00 | close | 518 | 0.10 | 148.027 | 145.953 | 150.753 | -18.39 | 30607.35 |
1536 | 2024.01.19 01:00 | close | 517 | 0.10 | 148.027 | 145.853 | 150.653 | -11.64 | 30595.71 |
1537 | 2024.01.19 01:00 | close | 516 | 0.10 | 148.027 | 146.019 | 150.819 | -22.85 | 30572.86 |
1538 | 2024.01.19 01:00 | close | 515 | 0.10 | 148.027 | 146.078 | 150.878 | -26.84 | 30546.03 |
1539 | 2024.01.19 01:00 | close | 514 | 0.10 | 148.027 | 145.970 | 150.770 | -19.54 | 30526.49 |
1540 | 2024.01.19 01:00 | close | 513 | 0.10 | 148.027 | 145.354 | 150.154 | 22.07 | 30548.56 |
1541 | 2024.01.19 01:00 | close | 512 | 0.10 | 148.027 | 145.508 | 150.308 | 11.67 | 30560.24 |
1542 | 2024.01.19 01:00 | close | 511 | 0.10 | 148.027 | 145.500 | 150.300 | 12.21 | 30572.45 |
1543 | 2024.01.19 01:00 | close | 510 | 0.10 | 148.027 | 145.334 | 150.134 | 23.42 | 30595.88 |
1544 | 2024.01.19 01:00 | close | 509 | 0.10 | 148.027 | 144.639 | 149.439 | 71.28 | 30667.16 |
1545 | 2024.01.19 01:00 | close | 508 | 0.10 | 148.027 | 144.333 | 149.133 | 91.96 | 30759.12 |
1546 | 2024.01.19 01:00 | close | 507 | 0.10 | 148.027 | 144.384 | 149.184 | 88.51 | 30847.63 |
1547 | 2024.01.19 01:00 | close | 506 | 0.10 | 148.027 | 144.253 | 149.053 | 97.36 | 30945.00 |
1548 | 2024.01.19 01:00 | close | 505 | 0.10 | 148.027 | 144.312 | 149.112 | 93.38 | 31038.38 |
1549 | 2024.01.19 01:00 | close | 504 | 0.10 | 148.027 | 144.233 | 149.033 | 98.71 | 31137.09 |
1550 | 2024.01.19 01:00 | close | 503 | 0.10 | 148.027 | 144.289 | 149.089 | 94.93 | 31232.02 |
1551 | 2024.01.19 01:00 | close | 502 | 0.10 | 148.027 | 144.165 | 148.965 | 103.31 | 31335.34 |
1552 | 2024.01.19 01:00 | close | 501 | 0.10 | 148.027 | 144.061 | 148.861 | 110.33 | 31445.67 |
1553 | 2024.01.19 01:00 | close | 499 | 0.10 | 148.027 | 143.793 | 148.593 | 128.44 | 31574.11 |
1554 | 2024.01.19 01:00 | close | 498 | 0.10 | 148.027 | 143.742 | 148.542 | 131.88 | 31705.99 |
1555 | 2024.01.19 01:00 | sell | 519 | 0.10 | 148.027 | 0.000 | 0.000 | ||
1556 | 2024.01.19 01:00 | modify | 519 | 0.10 | 148.027 | 150.427 | 145.627 | ||
1557 | 2024.01.19 06:00 | close | 519 | 0.10 | 148.677 | 150.427 | 145.627 | -43.72 | 31662.27 |
1558 | 2024.01.19 06:00 | buy | 520 | 0.10 | 148.677 | 0.000 | 0.000 | ||
1559 | 2024.01.19 06:00 | modify | 520 | 0.10 | 148.677 | 146.277 | 151.077 | ||
1560 | 2024.01.19 07:00 | buy | 521 | 0.10 | 148.615 | 0.000 | 0.000 | ||
1561 | 2024.01.19 07:00 | modify | 521 | 0.10 | 148.615 | 146.215 | 151.015 | ||
1562 | 2024.01.19 15:00 | buy | 522 | 0.10 | 148.318 | 0.000 | 0.000 | ||
1563 | 2024.01.19 15:00 | modify | 522 | 0.10 | 148.318 | 145.918 | 150.718 | ||
1564 | 2024.01.19 16:00 | buy | 523 | 0.10 | 148.129 | 0.000 | 0.000 | ||
1565 | 2024.01.19 16:00 | modify | 523 | 0.10 | 148.129 | 145.729 | 150.529 | ||
1566 | 2024.01.19 19:00 | buy | 524 | 0.10 | 148.274 | 0.000 | 0.000 | ||
1567 | 2024.01.19 19:00 | modify | 524 | 0.10 | 148.274 | 145.874 | 150.674 | ||
1568 | 2024.01.19 20:00 | buy | 525 | 0.10 | 148.219 | 0.000 | 0.000 | ||
1569 | 2024.01.19 20:00 | modify | 525 | 0.10 | 148.219 | 145.819 | 150.619 | ||
1570 | 2024.01.19 21:00 | buy | 526 | 0.10 | 148.181 | 0.000 | 0.000 | ||
1571 | 2024.01.19 21:00 | modify | 526 | 0.10 | 148.181 | 145.781 | 150.581 | ||
1572 | 2024.01.22 02:00 | close | 526 | 0.10 | 147.860 | 145.781 | 150.581 | -20.80 | 31641.47 |
1573 | 2024.01.22 02:00 | close | 525 | 0.10 | 147.860 | 145.819 | 150.619 | -23.37 | 31618.10 |
1574 | 2024.01.22 02:00 | close | 524 | 0.10 | 147.860 | 145.874 | 150.674 | -27.09 | 31591.01 |
1575 | 2024.01.22 02:00 | close | 523 | 0.10 | 147.860 | 145.729 | 150.529 | -17.28 | 31573.73 |
1576 | 2024.01.22 02:00 | close | 522 | 0.10 | 147.860 | 145.918 | 150.718 | -30.07 | 31543.66 |
1577 | 2024.01.22 02:00 | close | 521 | 0.10 | 147.860 | 146.215 | 151.015 | -50.15 | 31493.50 |
1578 | 2024.01.22 02:00 | close | 520 | 0.10 | 147.860 | 146.277 | 151.077 | -54.34 | 31439.16 |
1579 | 2024.01.22 02:00 | sell | 527 | 0.10 | 147.860 | 0.000 | 0.000 | ||
1580 | 2024.01.22 02:00 | modify | 527 | 0.10 | 147.860 | 150.260 | 145.460 | ||
1581 | 2024.01.22 03:00 | sell | 528 | 0.10 | 147.748 | 0.000 | 0.000 | ||
1582 | 2024.01.22 03:00 | modify | 528 | 0.10 | 147.748 | 150.148 | 145.348 | ||
1583 | 2024.01.22 04:00 | sell | 529 | 0.10 | 147.917 | 0.000 | 0.000 | ||
1584 | 2024.01.22 04:00 | modify | 529 | 0.10 | 147.917 | 150.317 | 145.517 | ||
1585 | 2024.01.22 05:00 | sell | 530 | 0.10 | 147.838 | 0.000 | 0.000 | ||
1586 | 2024.01.22 05:00 | modify | 530 | 0.10 | 147.838 | 150.238 | 145.438 | ||
1587 | 2024.01.22 12:00 | sell | 531 | 0.10 | 147.887 | 0.000 | 0.000 | ||
1588 | 2024.01.22 12:00 | modify | 531 | 0.10 | 147.887 | 150.287 | 145.487 | ||
1589 | 2024.01.22 13:00 | sell | 532 | 0.10 | 147.786 | 0.000 | 0.000 | ||
1590 | 2024.01.22 13:00 | modify | 532 | 0.10 | 147.786 | 150.186 | 145.386 | ||
1591 | 2024.01.22 14:00 | sell | 533 | 0.10 | 147.686 | 0.000 | 0.000 | ||
1592 | 2024.01.22 14:00 | modify | 533 | 0.10 | 147.686 | 150.086 | 145.286 | ||
1593 | 2024.01.22 15:00 | sell | 534 | 0.10 | 147.845 | 0.000 | 0.000 | ||
1594 | 2024.01.22 15:00 | modify | 534 | 0.10 | 147.845 | 150.245 | 145.445 | ||
1595 | 2024.01.22 16:00 | sell | 535 | 0.10 | 147.845 | 0.000 | 0.000 | ||
1596 | 2024.01.22 16:00 | modify | 535 | 0.10 | 147.845 | 150.245 | 145.445 | ||
1597 | 2024.01.22 17:00 | sell | 536 | 0.10 | 147.953 | 0.000 | 0.000 | ||
1598 | 2024.01.22 17:00 | modify | 536 | 0.10 | 147.953 | 150.353 | 145.553 | ||
1599 | 2024.01.23 03:00 | close | 536 | 0.10 | 148.251 | 150.353 | 145.553 | -21.94 | 31417.22 |
1600 | 2024.01.23 03:00 | close | 535 | 0.10 | 148.251 | 150.245 | 145.445 | -29.23 | 31387.98 |
1601 | 2024.01.23 03:00 | close | 534 | 0.10 | 148.251 | 150.245 | 145.445 | -29.23 | 31358.75 |
1602 | 2024.01.23 03:00 | close | 533 | 0.10 | 148.251 | 150.086 | 145.286 | -39.95 | 31318.80 |
1603 | 2024.01.23 03:00 | close | 532 | 0.10 | 148.251 | 150.186 | 145.386 | -33.21 | 31285.58 |
1604 | 2024.01.23 03:00 | close | 531 | 0.10 | 148.251 | 150.287 | 145.487 | -26.39 | 31259.19 |
1605 | 2024.01.23 03:00 | close | 530 | 0.10 | 148.251 | 150.238 | 145.438 | -29.70 | 31229.48 |
1606 | 2024.01.23 03:00 | close | 529 | 0.10 | 148.251 | 150.317 | 145.517 | -24.37 | 31205.11 |
1607 | 2024.01.23 03:00 | close | 528 | 0.10 | 148.251 | 150.148 | 145.348 | -35.77 | 31169.34 |
1608 | 2024.01.23 03:00 | close | 527 | 0.10 | 148.251 | 150.260 | 145.460 | -28.21 | 31141.12 |
1609 | 2024.01.23 03:00 | buy | 537 | 0.10 | 148.251 | 0.000 | 0.000 | ||
1610 | 2024.01.23 03:00 | modify | 537 | 0.10 | 148.251 | 145.851 | 150.651 | ||
1611 | 2024.01.23 04:00 | buy | 538 | 0.10 | 147.922 | 0.000 | 0.000 | ||
1612 | 2024.01.23 04:00 | modify | 538 | 0.10 | 147.922 | 145.522 | 150.322 | ||
1613 | 2024.01.23 05:00 | buy | 539 | 0.10 | 147.974 | 0.000 | 0.000 | ||
1614 | 2024.01.23 05:00 | modify | 539 | 0.10 | 147.974 | 145.574 | 150.374 | ||
1615 | 2024.01.23 06:00 | buy | 540 | 0.10 | 147.951 | 0.000 | 0.000 | ||
1616 | 2024.01.23 06:00 | modify | 540 | 0.10 | 147.951 | 145.551 | 150.351 | ||
1617 | 2024.01.23 11:00 | buy | 541 | 0.10 | 147.868 | 0.000 | 0.000 | ||
1618 | 2024.01.23 11:00 | modify | 541 | 0.10 | 147.868 | 145.468 | 150.268 | ||
1619 | 2024.01.23 12:00 | buy | 542 | 0.10 | 148.057 | 0.000 | 0.000 | ||
1620 | 2024.01.23 12:00 | modify | 542 | 0.10 | 148.057 | 145.657 | 150.457 | ||
1621 | 2024.01.23 13:00 | buy | 543 | 0.10 | 148.018 | 0.000 | 0.000 | ||
1622 | 2024.01.23 13:00 | modify | 543 | 0.10 | 148.018 | 145.618 | 150.418 | ||
1623 | 2024.01.23 14:00 | buy | 544 | 0.10 | 148.083 | 0.000 | 0.000 | ||
1624 | 2024.01.23 14:00 | modify | 544 | 0.10 | 148.083 | 145.683 | 150.483 | ||
1625 | 2024.01.23 15:00 | buy | 545 | 0.10 | 148.363 | 0.000 | 0.000 | ||
1626 | 2024.01.23 15:00 | modify | 545 | 0.10 | 148.363 | 145.963 | 150.763 | ||
1627 | 2024.01.23 16:00 | buy | 546 | 0.10 | 148.513 | 0.000 | 0.000 | ||
1628 | 2024.01.23 16:00 | modify | 546 | 0.10 | 148.513 | 146.113 | 150.913 | ||
1629 | 2024.01.23 17:00 | buy | 547 | 0.10 | 148.582 | 0.000 | 0.000 | ||
1630 | 2024.01.23 17:00 | modify | 547 | 0.10 | 148.582 | 146.182 | 150.982 | ||
1631 | 2024.01.23 18:00 | buy | 548 | 0.10 | 148.625 | 0.000 | 0.000 | ||
1632 | 2024.01.23 18:00 | modify | 548 | 0.10 | 148.625 | 146.225 | 151.025 | ||
1633 | 2024.01.23 19:00 | buy | 549 | 0.10 | 148.551 | 0.000 | 0.000 | ||
1634 | 2024.01.23 19:00 | modify | 549 | 0.10 | 148.551 | 146.151 | 150.951 | ||
1635 | 2024.01.23 20:00 | buy | 550 | 0.10 | 148.406 | 0.000 | 0.000 | ||
1636 | 2024.01.23 20:00 | modify | 550 | 0.10 | 148.406 | 146.006 | 150.806 | ||
1637 | 2024.01.23 21:00 | buy | 551 | 0.10 | 148.384 | 0.000 | 0.000 | ||
1638 | 2024.01.23 21:00 | modify | 551 | 0.10 | 148.384 | 145.984 | 150.784 | ||
1639 | 2024.01.23 22:00 | buy | 552 | 0.10 | 148.333 | 0.000 | 0.000 | ||
1640 | 2024.01.23 22:00 | modify | 552 | 0.10 | 148.333 | 145.933 | 150.733 | ||
1641 | 2024.01.24 09:00 | close | 552 | 0.10 | 147.565 | 145.933 | 150.733 | -51.13 | 31089.99 |
1642 | 2024.01.24 09:00 | close | 551 | 0.10 | 147.565 | 145.984 | 150.784 | -54.59 | 31035.40 |
1643 | 2024.01.24 09:00 | close | 550 | 0.10 | 147.565 | 146.006 | 150.806 | -56.08 | 30979.32 |
1644 | 2024.01.24 09:00 | close | 549 | 0.10 | 147.565 | 146.151 | 150.951 | -65.91 | 30913.40 |
1645 | 2024.01.24 09:00 | close | 548 | 0.10 | 147.565 | 146.225 | 151.025 | -70.92 | 30842.48 |
1646 | 2024.01.24 09:00 | close | 547 | 0.10 | 147.565 | 146.182 | 150.982 | -68.01 | 30774.47 |
1647 | 2024.01.24 09:00 | close | 546 | 0.10 | 147.565 | 146.113 | 150.913 | -63.33 | 30711.14 |
1648 | 2024.01.24 09:00 | close | 545 | 0.10 | 147.565 | 145.963 | 150.763 | -53.17 | 30657.97 |
1649 | 2024.01.24 09:00 | close | 544 | 0.10 | 147.565 | 145.683 | 150.483 | -34.19 | 30623.78 |
1650 | 2024.01.24 09:00 | close | 543 | 0.10 | 147.565 | 145.618 | 150.418 | -29.79 | 30593.99 |
1651 | 2024.01.24 09:00 | close | 542 | 0.10 | 147.565 | 145.657 | 150.457 | -32.43 | 30561.55 |
1652 | 2024.01.24 09:00 | close | 541 | 0.10 | 147.565 | 145.468 | 150.268 | -19.62 | 30541.93 |
1653 | 2024.01.24 09:00 | close | 540 | 0.10 | 147.565 | 145.551 | 150.351 | -25.25 | 30516.68 |
1654 | 2024.01.24 09:00 | close | 539 | 0.10 | 147.565 | 145.574 | 150.374 | -26.81 | 30489.87 |
1655 | 2024.01.24 09:00 | close | 538 | 0.10 | 147.565 | 145.522 | 150.322 | -23.28 | 30466.59 |
1656 | 2024.01.24 09:00 | close | 537 | 0.10 | 147.565 | 145.851 | 150.651 | -45.58 | 30421.01 |
1657 | 2024.01.24 09:00 | sell | 553 | 0.10 | 147.565 | 0.000 | 0.000 | ||
1658 | 2024.01.24 09:00 | modify | 553 | 0.10 | 147.565 | 149.965 | 145.165 | ||
1659 | 2024.01.24 10:00 | sell | 554 | 0.10 | 147.530 | 0.000 | 0.000 | ||
1660 | 2024.01.24 10:00 | modify | 554 | 0.10 | 147.530 | 149.930 | 145.130 | ||
1661 | 2024.01.24 11:00 | sell | 555 | 0.10 | 147.480 | 0.000 | 0.000 | ||
1662 | 2024.01.24 11:00 | modify | 555 | 0.10 | 147.480 | 149.880 | 145.080 | ||
1663 | 2024.01.24 12:00 | sell | 556 | 0.10 | 147.514 | 0.000 | 0.000 | ||
1664 | 2024.01.24 12:00 | modify | 556 | 0.10 | 147.514 | 149.914 | 145.114 | ||
1665 | 2024.01.24 13:00 | sell | 557 | 0.10 | 147.294 | 0.000 | 0.000 | ||
1666 | 2024.01.24 13:00 | modify | 557 | 0.10 | 147.294 | 149.694 | 144.894 | ||
1667 | 2024.01.24 14:00 | sell | 558 | 0.10 | 146.767 | 0.000 | 0.000 | ||
1668 | 2024.01.24 14:00 | modify | 558 | 0.10 | 146.767 | 149.167 | 144.367 | ||
1669 | 2024.01.24 15:00 | sell | 559 | 0.10 | 147.073 | 0.000 | 0.000 | ||
1670 | 2024.01.24 15:00 | modify | 559 | 0.10 | 147.073 | 149.473 | 144.673 | ||
1671 | 2024.01.24 16:00 | sell | 560 | 0.10 | 146.942 | 0.000 | 0.000 | ||
1672 | 2024.01.24 16:00 | modify | 560 | 0.10 | 146.942 | 149.342 | 144.542 | ||
1673 | 2024.01.24 17:00 | sell | 561 | 0.10 | 147.309 | 0.000 | 0.000 | ||
1674 | 2024.01.24 17:00 | modify | 561 | 0.10 | 147.309 | 149.709 | 144.909 | ||
1675 | 2024.01.24 18:00 | sell | 562 | 0.10 | 147.190 | 0.000 | 0.000 | ||
1676 | 2024.01.24 18:00 | modify | 562 | 0.10 | 147.190 | 149.590 | 144.790 | ||
1677 | 2024.01.24 19:00 | sell | 563 | 0.10 | 147.478 | 0.000 | 0.000 | ||
1678 | 2024.01.24 19:00 | modify | 563 | 0.10 | 147.478 | 149.878 | 145.078 | ||
1679 | 2024.01.25 15:00 | sell | 564 | 0.10 | 147.313 | 0.000 | 0.000 | ||
1680 | 2024.01.25 15:00 | modify | 564 | 0.10 | 147.313 | 149.713 | 144.913 | ||
1681 | 2024.01.25 23:00 | sell | 565 | 0.10 | 147.635 | 0.000 | 0.000 | ||
1682 | 2024.01.25 23:00 | modify | 565 | 0.10 | 147.635 | 150.035 | 145.235 | ||
1683 | 2024.01.26 00:00 | sell | 566 | 0.10 | 147.721 | 0.000 | 0.000 | ||
1684 | 2024.01.26 00:00 | modify | 566 | 0.10 | 147.721 | 150.121 | 145.321 | ||
1685 | 2024.01.26 02:00 | sell | 567 | 0.10 | 147.545 | 0.000 | 0.000 | ||
1686 | 2024.01.26 02:00 | modify | 567 | 0.10 | 147.545 | 149.945 | 145.145 | ||
1687 | 2024.01.26 03:00 | sell | 568 | 0.10 | 147.641 | 0.000 | 0.000 | ||
1688 | 2024.01.26 03:00 | modify | 568 | 0.10 | 147.641 | 150.041 | 145.241 | ||
1689 | 2024.01.26 10:00 | close | 568 | 0.10 | 147.862 | 150.041 | 145.241 | -14.95 | 30406.06 |
1690 | 2024.01.26 10:00 | close | 567 | 0.10 | 147.862 | 149.945 | 145.145 | -21.44 | 30384.62 |
1691 | 2024.01.26 10:00 | close | 566 | 0.10 | 147.862 | 150.121 | 145.321 | -9.54 | 30375.08 |
1692 | 2024.01.26 10:00 | close | 565 | 0.10 | 147.862 | 150.035 | 145.235 | -17.19 | 30357.88 |
1693 | 2024.01.26 10:00 | close | 564 | 0.10 | 147.862 | 149.713 | 144.913 | -38.97 | 30318.91 |
1694 | 2024.01.26 10:00 | close | 563 | 0.10 | 147.862 | 149.878 | 145.078 | -33.35 | 30285.56 |
1695 | 2024.01.26 10:00 | close | 562 | 0.10 | 147.862 | 149.590 | 144.790 | -52.83 | 30232.73 |
1696 | 2024.01.26 10:00 | close | 561 | 0.10 | 147.862 | 149.709 | 144.909 | -44.78 | 30187.96 |
1697 | 2024.01.26 10:00 | close | 560 | 0.10 | 147.862 | 149.342 | 144.542 | -69.60 | 30118.36 |
1698 | 2024.01.26 10:00 | close | 559 | 0.10 | 147.862 | 149.473 | 144.673 | -60.74 | 30057.63 |
1699 | 2024.01.26 10:00 | close | 558 | 0.10 | 147.862 | 149.167 | 144.367 | -81.44 | 29976.19 |
1700 | 2024.01.26 10:00 | close | 557 | 0.10 | 147.862 | 149.694 | 144.894 | -45.79 | 29930.40 |
1701 | 2024.01.26 10:00 | close | 556 | 0.10 | 147.862 | 149.914 | 145.114 | -30.92 | 29899.49 |
1702 | 2024.01.26 10:00 | close | 555 | 0.10 | 147.862 | 149.880 | 145.080 | -33.21 | 29866.28 |
1703 | 2024.01.26 10:00 | close | 554 | 0.10 | 147.862 | 149.930 | 145.130 | -29.83 | 29836.45 |
1704 | 2024.01.26 10:00 | close | 553 | 0.10 | 147.862 | 149.965 | 145.165 | -27.47 | 29808.99 |
1705 | 2024.01.26 10:00 | buy | 569 | 0.10 | 147.862 | 0.000 | 0.000 | ||
1706 | 2024.01.26 10:00 | modify | 569 | 0.10 | 147.862 | 145.462 | 150.262 | ||
1707 | 2024.01.26 16:00 | buy | 570 | 0.10 | 148.106 | 0.000 | 0.000 | ||
1708 | 2024.01.26 16:00 | modify | 570 | 0.10 | 148.106 | 145.706 | 150.506 | ||
1709 | 2024.01.26 17:00 | buy | 571 | 0.10 | 147.977 | 0.000 | 0.000 | ||
1710 | 2024.01.26 17:00 | modify | 571 | 0.10 | 147.977 | 145.577 | 150.377 | ||
1711 | 2024.01.26 18:00 | buy | 572 | 0.10 | 148.020 | 0.000 | 0.000 | ||
1712 | 2024.01.26 18:00 | modify | 572 | 0.10 | 148.020 | 145.620 | 150.420 | ||
1713 | 2024.01.26 19:00 | buy | 573 | 0.10 | 148.165 | 0.000 | 0.000 | ||
1714 | 2024.01.26 19:00 | modify | 573 | 0.10 | 148.165 | 145.765 | 150.565 | ||
1715 | 2024.01.26 20:00 | buy | 574 | 0.10 | 148.128 | 0.000 | 0.000 | ||
1716 | 2024.01.26 20:00 | modify | 574 | 0.10 | 148.128 | 145.728 | 150.528 | ||
1717 | 2024.01.26 21:00 | buy | 575 | 0.10 | 148.106 | 0.000 | 0.000 | ||
1718 | 2024.01.26 21:00 | modify | 575 | 0.10 | 148.106 | 145.706 | 150.506 | ||
1719 | 2024.01.28 22:00 | buy | 576 | 0.10 | 148.117 | 0.000 | 0.000 | ||
1720 | 2024.01.28 22:00 | modify | 576 | 0.10 | 148.117 | 145.717 | 150.517 | ||
1721 | 2024.01.28 23:00 | buy | 577 | 0.10 | 148.102 | 0.000 | 0.000 | ||
1722 | 2024.01.28 23:00 | modify | 577 | 0.10 | 148.102 | 145.702 | 150.502 | ||
1723 | 2024.01.29 00:00 | buy | 578 | 0.10 | 148.208 | 0.000 | 0.000 | ||
1724 | 2024.01.29 00:00 | modify | 578 | 0.10 | 148.208 | 145.808 | 150.608 | ||
1725 | 2024.01.29 01:00 | buy | 579 | 0.10 | 148.239 | 0.000 | 0.000 | ||
1726 | 2024.01.29 01:00 | modify | 579 | 0.10 | 148.239 | 145.839 | 150.639 | ||
1727 | 2024.01.29 02:00 | buy | 580 | 0.10 | 148.159 | 0.000 | 0.000 | ||
1728 | 2024.01.29 02:00 | modify | 580 | 0.10 | 148.159 | 145.759 | 150.559 | ||
1729 | 2024.01.29 03:00 | buy | 581 | 0.10 | 148.149 | 0.000 | 0.000 | ||
1730 | 2024.01.29 03:00 | modify | 581 | 0.10 | 148.149 | 145.749 | 150.549 | ||
1731 | 2024.01.29 04:00 | buy | 582 | 0.10 | 148.165 | 0.000 | 0.000 | ||
1732 | 2024.01.29 04:00 | modify | 582 | 0.10 | 148.165 | 145.765 | 150.565 | ||
1733 | 2024.01.29 21:00 | close | 582 | 0.10 | 147.452 | 145.765 | 150.565 | -48.35 | 29760.64 |
1734 | 2024.01.29 21:00 | close | 581 | 0.10 | 147.452 | 145.749 | 150.549 | -47.27 | 29713.37 |
1735 | 2024.01.29 21:00 | close | 580 | 0.10 | 147.452 | 145.759 | 150.559 | -47.95 | 29665.42 |
1736 | 2024.01.29 21:00 | close | 579 | 0.10 | 147.452 | 145.839 | 150.639 | -53.37 | 29612.05 |
1737 | 2024.01.29 21:00 | close | 578 | 0.10 | 147.452 | 145.808 | 150.608 | -51.27 | 29560.78 |
1738 | 2024.01.29 21:00 | close | 577 | 0.10 | 147.452 | 145.702 | 150.502 | -43.17 | 29517.60 |
1739 | 2024.01.29 21:00 | close | 576 | 0.10 | 147.452 | 145.717 | 150.517 | -44.19 | 29473.41 |
1740 | 2024.01.29 21:00 | close | 575 | 0.10 | 147.452 | 145.706 | 150.506 | -43.44 | 29429.97 |
1741 | 2024.01.29 21:00 | close | 574 | 0.10 | 147.452 | 145.728 | 150.528 | -44.94 | 29385.03 |
1742 | 2024.01.29 21:00 | close | 573 | 0.10 | 147.452 | 145.765 | 150.565 | -47.44 | 29337.59 |
1743 | 2024.01.29 21:00 | close | 572 | 0.10 | 147.452 | 145.620 | 150.420 | -37.61 | 29299.98 |
1744 | 2024.01.29 21:00 | close | 571 | 0.10 | 147.452 | 145.577 | 150.377 | -34.69 | 29265.28 |
1745 | 2024.01.29 21:00 | close | 570 | 0.10 | 147.452 | 145.706 | 150.506 | -43.44 | 29221.84 |
1746 | 2024.01.29 21:00 | close | 569 | 0.10 | 147.452 | 145.462 | 150.262 | -26.90 | 29194.94 |
1747 | 2024.01.29 21:00 | sell | 583 | 0.10 | 147.452 | 0.000 | 0.000 | ||
1748 | 2024.01.29 21:00 | modify | 583 | 0.10 | 147.452 | 149.852 | 145.052 | ||
1749 | 2024.01.29 22:00 | sell | 584 | 0.10 | 147.487 | 0.000 | 0.000 | ||
1750 | 2024.01.29 22:00 | modify | 584 | 0.10 | 147.487 | 149.887 | 145.087 | ||
1751 | 2024.01.29 23:00 | sell | 585 | 0.10 | 147.503 | 0.000 | 0.000 | ||
1752 | 2024.01.29 23:00 | modify | 585 | 0.10 | 147.503 | 149.903 | 145.103 | ||
1753 | 2024.01.30 00:00 | sell | 586 | 0.10 | 147.486 | 0.000 | 0.000 | ||
1754 | 2024.01.30 00:00 | modify | 586 | 0.10 | 147.486 | 149.886 | 145.086 | ||
1755 | 2024.01.30 01:00 | sell | 587 | 0.10 | 147.298 | 0.000 | 0.000 | ||
1756 | 2024.01.30 01:00 | modify | 587 | 0.10 | 147.298 | 149.698 | 144.898 | ||
1757 | 2024.01.30 02:00 | sell | 588 | 0.10 | 147.317 | 0.000 | 0.000 | ||
1758 | 2024.01.30 02:00 | modify | 588 | 0.10 | 147.317 | 149.717 | 144.917 | ||
1759 | 2024.01.30 03:00 | sell | 589 | 0.10 | 147.438 | 0.000 | 0.000 | ||
1760 | 2024.01.30 03:00 | modify | 589 | 0.10 | 147.438 | 149.838 | 145.038 | ||
1761 | 2024.01.30 04:00 | sell | 590 | 0.10 | 147.392 | 0.000 | 0.000 | ||
1762 | 2024.01.30 04:00 | modify | 590 | 0.10 | 147.392 | 149.792 | 144.992 | ||
1763 | 2024.01.30 05:00 | sell | 591 | 0.10 | 147.362 | 0.000 | 0.000 | ||
1764 | 2024.01.30 05:00 | modify | 591 | 0.10 | 147.362 | 149.762 | 144.962 | ||
1765 | 2024.01.30 06:00 | sell | 592 | 0.10 | 147.385 | 0.000 | 0.000 | ||
1766 | 2024.01.30 06:00 | modify | 592 | 0.10 | 147.385 | 149.785 | 144.985 | ||
1767 | 2024.01.30 07:00 | sell | 593 | 0.10 | 147.398 | 0.000 | 0.000 | ||
1768 | 2024.01.30 07:00 | modify | 593 | 0.10 | 147.398 | 149.798 | 144.998 | ||
1769 | 2024.01.30 08:00 | sell | 594 | 0.10 | 147.224 | 0.000 | 0.000 | ||
1770 | 2024.01.30 08:00 | modify | 594 | 0.10 | 147.224 | 149.624 | 144.824 | ||
1771 | 2024.01.30 09:00 | sell | 595 | 0.10 | 147.427 | 0.000 | 0.000 | ||
1772 | 2024.01.30 09:00 | modify | 595 | 0.10 | 147.427 | 149.827 | 145.027 | ||
1773 | 2024.01.30 10:00 | sell | 596 | 0.10 | 147.387 | 0.000 | 0.000 | ||
1774 | 2024.01.30 10:00 | modify | 596 | 0.10 | 147.387 | 149.787 | 144.987 | ||
1775 | 2024.01.30 11:00 | sell | 597 | 0.10 | 147.264 | 0.000 | 0.000 | ||
1776 | 2024.01.30 11:00 | modify | 597 | 0.10 | 147.264 | 149.664 | 144.864 | ||
1777 | 2024.01.30 12:00 | sell | 598 | 0.10 | 147.381 | 0.000 | 0.000 | ||
1778 | 2024.01.30 12:00 | modify | 598 | 0.10 | 147.381 | 149.781 | 144.981 | ||
1779 | 2024.01.30 13:00 | sell | 599 | 0.10 | 147.440 | 0.000 | 0.000 | ||
1780 | 2024.01.30 13:00 | modify | 599 | 0.10 | 147.440 | 149.840 | 145.040 | ||
1781 | 2024.01.30 22:00 | sell | 600 | 0.10 | 147.592 | 0.000 | 0.000 | ||
1782 | 2024.01.30 22:00 | modify | 600 | 0.10 | 147.592 | 149.992 | 145.192 | ||
1783 | 2024.01.30 23:00 | sell | 601 | 0.10 | 147.604 | 0.000 | 0.000 | ||
1784 | 2024.01.30 23:00 | modify | 601 | 0.10 | 147.604 | 150.004 | 145.204 | ||
1785 | 2024.01.31 00:00 | sell | 602 | 0.10 | 147.333 | 0.000 | 0.000 | ||
1786 | 2024.01.31 00:00 | modify | 602 | 0.10 | 147.333 | 149.733 | 144.933 | ||
1787 | 2024.01.31 01:00 | sell | 603 | 0.10 | 147.502 | 0.000 | 0.000 | ||
1788 | 2024.01.31 01:00 | modify | 603 | 0.10 | 147.502 | 149.902 | 145.102 | ||
1789 | 2024.01.31 02:00 | sell | 604 | 0.10 | 147.546 | 0.000 | 0.000 | ||
1790 | 2024.01.31 02:00 | modify | 604 | 0.10 | 147.546 | 149.946 | 145.146 | ||
1791 | 2024.01.31 15:00 | sell | 605 | 0.10 | 146.638 | 0.000 | 0.000 | ||
1792 | 2024.01.31 15:00 | modify | 605 | 0.10 | 146.638 | 149.038 | 144.238 | ||
1793 | 2024.01.31 16:00 | sell | 606 | 0.10 | 146.179 | 0.000 | 0.000 | ||
1794 | 2024.01.31 16:00 | modify | 606 | 0.10 | 146.179 | 148.579 | 143.779 | ||
1795 | 2024.01.31 17:00 | sell | 607 | 0.10 | 146.262 | 0.000 | 0.000 | ||
1796 | 2024.01.31 17:00 | modify | 607 | 0.10 | 146.262 | 148.662 | 143.862 | ||
1797 | 2024.01.31 18:00 | sell | 608 | 0.10 | 146.356 | 0.000 | 0.000 | ||
1798 | 2024.01.31 18:00 | modify | 608 | 0.10 | 146.356 | 148.756 | 143.956 | ||
1799 | 2024.01.31 19:00 | sell | 609 | 0.10 | 146.398 | 0.000 | 0.000 | ||
1800 | 2024.01.31 19:00 | modify | 609 | 0.10 | 146.398 | 148.798 | 143.998 | ||
1801 | 2024.02.01 08:00 | close | 609 | 0.10 | 146.834 | 148.798 | 143.998 | -35.22 | 29159.72 |
1802 | 2024.02.01 08:00 | close | 608 | 0.10 | 146.834 | 148.756 | 143.956 | -38.08 | 29121.64 |
1803 | 2024.02.01 08:00 | close | 607 | 0.10 | 146.834 | 148.662 | 143.862 | -44.49 | 29077.14 |
1804 | 2024.02.01 08:00 | close | 606 | 0.10 | 146.834 | 148.579 | 143.779 | -50.14 | 29027.00 |
1805 | 2024.02.01 08:00 | close | 605 | 0.10 | 146.834 | 149.038 | 144.238 | -18.88 | 29008.12 |
1806 | 2024.02.01 08:00 | close | 604 | 0.10 | 146.834 | 149.946 | 145.146 | 42.96 | 29051.08 |
1807 | 2024.02.01 08:00 | close | 603 | 0.10 | 146.834 | 149.902 | 145.102 | 39.96 | 29091.03 |
1808 | 2024.02.01 08:00 | close | 602 | 0.10 | 146.834 | 149.733 | 144.933 | 28.45 | 29119.48 |
1809 | 2024.02.01 08:00 | close | 601 | 0.10 | 146.834 | 150.004 | 145.204 | 45.06 | 29164.55 |
1810 | 2024.02.01 08:00 | close | 600 | 0.10 | 146.834 | 149.992 | 145.192 | 44.24 | 29208.79 |
1811 | 2024.02.01 08:00 | close | 599 | 0.10 | 146.834 | 149.840 | 145.040 | 33.89 | 29242.68 |
1812 | 2024.02.01 08:00 | close | 598 | 0.10 | 146.834 | 149.781 | 144.981 | 29.87 | 29272.56 |
1813 | 2024.02.01 08:00 | close | 597 | 0.10 | 146.834 | 149.664 | 144.864 | 21.90 | 29294.46 |
1814 | 2024.02.01 08:00 | close | 596 | 0.10 | 146.834 | 149.787 | 144.987 | 30.28 | 29324.74 |
1815 | 2024.02.01 08:00 | close | 595 | 0.10 | 146.834 | 149.827 | 145.027 | 33.01 | 29357.76 |
1816 | 2024.02.01 08:00 | close | 594 | 0.10 | 146.834 | 149.624 | 144.824 | 19.18 | 29376.94 |
1817 | 2024.02.01 08:00 | close | 593 | 0.10 | 146.834 | 149.798 | 144.998 | 31.03 | 29407.97 |
1818 | 2024.02.01 08:00 | close | 592 | 0.10 | 146.834 | 149.785 | 144.985 | 30.15 | 29438.13 |
1819 | 2024.02.01 08:00 | close | 591 | 0.10 | 146.834 | 149.762 | 144.962 | 28.58 | 29466.71 |
1820 | 2024.02.01 08:00 | close | 590 | 0.10 | 146.834 | 149.792 | 144.992 | 30.62 | 29497.33 |
1821 | 2024.02.01 08:00 | close | 589 | 0.10 | 146.834 | 149.838 | 145.038 | 33.75 | 29531.09 |
1822 | 2024.02.01 08:00 | close | 588 | 0.10 | 146.834 | 149.717 | 144.917 | 25.51 | 29556.60 |
1823 | 2024.02.01 08:00 | close | 587 | 0.10 | 146.834 | 149.698 | 144.898 | 24.22 | 29580.82 |
1824 | 2024.02.01 08:00 | close | 586 | 0.10 | 146.834 | 149.886 | 145.086 | 37.02 | 29617.85 |
1825 | 2024.02.01 08:00 | close | 585 | 0.10 | 146.834 | 149.903 | 145.103 | 36.34 | 29654.18 |
1826 | 2024.02.01 08:00 | close | 584 | 0.10 | 146.834 | 149.887 | 145.087 | 35.25 | 29689.43 |
1827 | 2024.02.01 08:00 | close | 583 | 0.10 | 146.834 | 149.852 | 145.052 | 32.87 | 29722.30 |
1828 | 2024.02.01 08:00 | buy | 610 | 0.10 | 146.834 | 0.000 | 0.000 | ||
1829 | 2024.02.01 08:00 | modify | 610 | 0.10 | 146.834 | 144.434 | 149.234 | ||
1830 | 2024.02.01 13:00 | buy | 611 | 0.10 | 146.994 | 0.000 | 0.000 | ||
1831 | 2024.02.01 13:00 | modify | 611 | 0.10 | 146.994 | 144.594 | 149.394 | ||
1832 | 2024.02.02 06:00 | buy | 612 | 0.10 | 146.458 | 0.000 | 0.000 | ||
1833 | 2024.02.02 06:00 | modify | 612 | 0.10 | 146.458 | 144.058 | 148.858 | ||
1834 | 2024.02.02 08:00 | buy | 613 | 0.10 | 146.655 | 0.000 | 0.000 | ||
1835 | 2024.02.02 08:00 | modify | 613 | 0.10 | 146.655 | 144.255 | 149.055 | ||
1836 | 2024.02.02 09:00 | buy | 614 | 0.10 | 146.765 | 0.000 | 0.000 | ||
1837 | 2024.02.02 09:00 | modify | 614 | 0.10 | 146.765 | 144.365 | 149.165 | ||
1838 | 2024.02.02 10:00 | buy | 615 | 0.10 | 146.724 | 0.000 | 0.000 | ||
1839 | 2024.02.02 10:00 | modify | 615 | 0.10 | 146.724 | 144.324 | 149.124 | ||
1840 | 2024.02.02 11:00 | buy | 616 | 0.10 | 146.640 | 0.000 | 0.000 | ||
1841 | 2024.02.02 11:00 | modify | 616 | 0.10 | 146.640 | 144.240 | 149.040 | ||
1842 | 2024.02.02 14:00 | buy | 617 | 0.10 | 147.997 | 0.000 | 0.000 | ||
1843 | 2024.02.02 14:00 | modify | 617 | 0.10 | 147.997 | 145.597 | 150.397 | ||
1844 | 2024.02.02 15:00 | buy | 618 | 0.10 | 147.916 | 0.000 | 0.000 | ||
1845 | 2024.02.02 15:00 | modify | 618 | 0.10 | 147.916 | 145.516 | 150.316 | ||
1846 | 2024.02.02 16:00 | buy | 619 | 0.10 | 148.308 | 0.000 | 0.000 | ||
1847 | 2024.02.02 16:00 | modify | 619 | 0.10 | 148.308 | 145.908 | 150.708 | ||
1848 | 2024.02.02 17:00 | buy | 620 | 0.10 | 148.569 | 0.000 | 0.000 | ||
1849 | 2024.02.02 17:00 | modify | 620 | 0.10 | 148.569 | 146.169 | 150.969 | ||
1850 | 2024.02.02 18:00 | buy | 621 | 0.10 | 148.555 | 0.000 | 0.000 | ||
1851 | 2024.02.02 18:00 | modify | 621 | 0.10 | 148.555 | 146.155 | 150.955 | ||
1852 | 2024.02.02 19:00 | buy | 622 | 0.10 | 148.338 | 0.000 | 0.000 | ||
1853 | 2024.02.02 19:00 | modify | 622 | 0.10 | 148.338 | 145.938 | 150.738 | ||
1854 | 2024.02.02 20:00 | buy | 623 | 0.10 | 148.358 | 0.000 | 0.000 | ||
1855 | 2024.02.02 20:00 | modify | 623 | 0.10 | 148.358 | 145.958 | 150.758 | ||
1856 | 2024.02.02 21:00 | buy | 624 | 0.10 | 148.337 | 0.000 | 0.000 | ||
1857 | 2024.02.02 21:00 | modify | 624 | 0.10 | 148.337 | 145.937 | 150.737 | ||
1858 | 2024.02.04 22:00 | buy | 625 | 0.10 | 148.411 | 0.000 | 0.000 | ||
1859 | 2024.02.04 22:00 | modify | 625 | 0.10 | 148.411 | 146.011 | 150.811 | ||
1860 | 2024.02.04 23:00 | buy | 626 | 0.10 | 148.501 | 0.000 | 0.000 | ||
1861 | 2024.02.04 23:00 | modify | 626 | 0.10 | 148.501 | 146.101 | 150.901 | ||
1862 | 2024.02.05 00:00 | buy | 627 | 0.10 | 148.542 | 0.000 | 0.000 | ||
1863 | 2024.02.05 00:00 | modify | 627 | 0.10 | 148.542 | 146.142 | 150.942 | ||
1864 | 2024.02.05 01:00 | buy | 628 | 0.10 | 148.722 | 0.000 | 0.000 | ||
1865 | 2024.02.05 01:00 | modify | 628 | 0.10 | 148.722 | 146.322 | 151.122 | ||
1866 | 2024.02.05 02:00 | buy | 629 | 0.10 | 148.404 | 0.000 | 0.000 | ||
1867 | 2024.02.05 02:00 | modify | 629 | 0.10 | 148.404 | 146.004 | 150.804 | ||
1868 | 2024.02.05 03:00 | buy | 630 | 0.10 | 148.550 | 0.000 | 0.000 | ||
1869 | 2024.02.05 03:00 | modify | 630 | 0.10 | 148.550 | 146.150 | 150.950 | ||
1870 | 2024.02.05 04:00 | buy | 631 | 0.10 | 148.429 | 0.000 | 0.000 | ||
1871 | 2024.02.05 04:00 | modify | 631 | 0.10 | 148.429 | 146.029 | 150.829 | ||
1872 | 2024.02.05 05:00 | buy | 632 | 0.10 | 148.462 | 0.000 | 0.000 | ||
1873 | 2024.02.05 05:00 | modify | 632 | 0.10 | 148.462 | 146.062 | 150.862 | ||
1874 | 2024.02.05 06:00 | buy | 633 | 0.10 | 148.363 | 0.000 | 0.000 | ||
1875 | 2024.02.05 06:00 | modify | 633 | 0.10 | 148.363 | 145.963 | 150.763 | ||
1876 | 2024.02.05 07:00 | buy | 634 | 0.10 | 148.351 | 0.000 | 0.000 | ||
1877 | 2024.02.05 07:00 | modify | 634 | 0.10 | 148.351 | 145.951 | 150.751 | ||
1878 | 2024.02.05 08:00 | buy | 635 | 0.10 | 148.508 | 0.000 | 0.000 | ||
1879 | 2024.02.05 08:00 | modify | 635 | 0.10 | 148.508 | 146.108 | 150.908 | ||
1880 | 2024.02.05 09:00 | buy | 636 | 0.10 | 148.526 | 0.000 | 0.000 | ||
1881 | 2024.02.05 09:00 | modify | 636 | 0.10 | 148.526 | 146.126 | 150.926 | ||
1882 | 2024.02.05 10:00 | buy | 637 | 0.10 | 148.531 | 0.000 | 0.000 | ||
1883 | 2024.02.05 10:00 | modify | 637 | 0.10 | 148.531 | 146.131 | 150.931 | ||
1884 | 2024.02.05 15:50 | t/p | 612 | 0.10 | 148.858 | 144.058 | 148.858 | 162.12 | 29884.42 |
1885 | 2024.02.05 16:00 | buy | 638 | 0.10 | 148.904 | 0.000 | 0.000 | ||
1886 | 2024.02.05 16:00 | modify | 638 | 0.10 | 148.904 | 146.504 | 151.304 | ||
1887 | 2024.02.08 10:45 | t/p | 616 | 0.10 | 149.040 | 144.240 | 149.040 | 166.48 | 30050.90 |
1888 | 2024.02.08 10:50 | t/p | 613 | 0.10 | 149.055 | 144.255 | 149.055 | 166.37 | 30217.27 |
1889 | 2024.02.08 10:50 | t/p | 615 | 0.10 | 149.124 | 144.324 | 149.124 | 166.37 | 30383.64 |
1890 | 2024.02.08 11:00 | buy | 639 | 0.10 | 149.130 | 0.000 | 0.000 | ||
1891 | 2024.02.08 11:00 | modify | 639 | 0.10 | 149.130 | 146.730 | 151.530 | ||
1892 | 2024.02.08 11:03 | t/p | 614 | 0.10 | 149.165 | 144.365 | 149.165 | 166.34 | 30549.99 |
1893 | 2024.02.08 11:16 | t/p | 610 | 0.10 | 149.234 | 144.434 | 149.234 | 167.17 | 30717.15 |
1894 | 2024.02.08 12:00 | buy | 640 | 0.10 | 149.191 | 0.000 | 0.000 | ||
1895 | 2024.02.08 12:00 | modify | 640 | 0.10 | 149.191 | 146.791 | 151.591 | ||
1896 | 2024.02.08 13:00 | buy | 641 | 0.10 | 149.283 | 0.000 | 0.000 | ||
1897 | 2024.02.08 13:00 | modify | 641 | 0.10 | 149.283 | 146.883 | 151.683 | ||
1898 | 2024.02.08 13:50 | t/p | 611 | 0.10 | 149.394 | 144.594 | 149.394 | 166.94 | 30884.09 |
1899 | 2024.02.08 14:00 | buy | 642 | 0.10 | 149.418 | 0.000 | 0.000 | ||
1900 | 2024.02.08 14:00 | modify | 642 | 0.10 | 149.418 | 147.018 | 151.818 | ||
1901 | 2024.02.08 15:00 | buy | 643 | 0.10 | 149.288 | 0.000 | 0.000 | ||
1902 | 2024.02.08 15:00 | modify | 643 | 0.10 | 149.288 | 146.888 | 151.688 | ||
1903 | 2024.02.08 16:00 | buy | 644 | 0.10 | 149.461 | 0.000 | 0.000 | ||
1904 | 2024.02.08 16:00 | modify | 644 | 0.10 | 149.461 | 147.061 | 151.861 | ||
1905 | 2024.02.13 13:50 | t/p | 617 | 0.10 | 150.397 | 145.597 | 150.397 | 167.66 | 31051.75 |
1906 | 2024.02.13 13:50 | t/p | 618 | 0.10 | 150.316 | 145.516 | 150.316 | 167.66 | 31219.41 |
1907 | 2024.02.13 16:20 | t/p | 619 | 0.10 | 150.708 | 145.908 | 150.708 | 167.42 | 31386.82 |
1908 | 2024.02.13 16:50 | t/p | 622 | 0.10 | 150.738 | 145.938 | 150.738 | 167.38 | 31554.20 |
1909 | 2024.02.13 16:50 | t/p | 624 | 0.10 | 150.737 | 145.937 | 150.737 | 167.37 | 31721.57 |
1910 | 2024.02.13 16:50 | t/p | 634 | 0.10 | 150.751 | 145.951 | 150.751 | 166.46 | 31888.02 |
1911 | 2024.02.13 17:00 | buy | 645 | 0.10 | 150.751 | 0.000 | 0.000 | ||
1912 | 2024.02.13 17:00 | modify | 645 | 0.10 | 150.751 | 148.351 | 153.151 | ||
1913 | 2024.02.13 17:20 | t/p | 623 | 0.10 | 150.758 | 145.958 | 150.758 | 167.37 | 32055.39 |
1914 | 2024.02.13 17:20 | t/p | 633 | 0.10 | 150.763 | 145.963 | 150.763 | 166.46 | 32221.85 |
1915 | 2024.02.13 17:50 | t/p | 629 | 0.10 | 150.804 | 146.004 | 150.804 | 166.41 | 32388.26 |
1916 | 2024.02.13 18:00 | buy | 646 | 0.10 | 150.810 | 0.000 | 0.000 | ||
1917 | 2024.02.13 18:00 | modify | 646 | 0.10 | 150.810 | 148.410 | 153.210 | ||
1918 | 2024.02.13 19:00 | buy | 647 | 0.10 | 150.809 | 0.000 | 0.000 | ||
1919 | 2024.02.13 19:00 | modify | 647 | 0.10 | 150.809 | 148.409 | 153.209 | ||
1920 | 2024.02.13 19:10 | t/p | 625 | 0.10 | 150.811 | 146.011 | 150.811 | 167.31 | 32555.56 |
1921 | 2024.02.13 19:15 | t/p | 631 | 0.10 | 150.829 | 146.029 | 150.829 | 166.37 | 32721.93 |
1922 | 2024.02.13 19:20 | t/p | 632 | 0.10 | 150.862 | 146.062 | 150.862 | 166.34 | 32888.27 |
1923 | 2024.02.13 20:00 | buy | 648 | 0.10 | 150.900 | 0.000 | 0.000 | ||
1924 | 2024.02.13 20:00 | modify | 648 | 0.10 | 150.900 | 148.500 | 153.300 | ||
1925 | 2024.02.13 21:00 | buy | 649 | 0.10 | 150.811 | 0.000 | 0.000 | ||
1926 | 2024.02.13 21:00 | modify | 649 | 0.10 | 150.811 | 148.411 | 153.211 | ||
1927 | 2024.02.13 22:00 | buy | 650 | 0.10 | 150.794 | 0.000 | 0.000 | ||
1928 | 2024.02.13 22:00 | modify | 650 | 0.10 | 150.794 | 148.394 | 153.194 | ||
1929 | 2024.02.14 08:00 | close | 650 | 0.10 | 150.450 | 148.394 | 153.194 | -21.95 | 32866.32 |
1930 | 2024.02.14 08:00 | close | 649 | 0.10 | 150.450 | 148.411 | 153.211 | -23.08 | 32843.23 |
1931 | 2024.02.14 08:00 | close | 648 | 0.10 | 150.450 | 148.500 | 153.300 | -29.00 | 32814.23 |
1932 | 2024.02.14 08:00 | close | 647 | 0.10 | 150.450 | 148.409 | 153.209 | -22.95 | 32791.28 |
1933 | 2024.02.14 08:00 | close | 646 | 0.10 | 150.450 | 148.410 | 153.210 | -23.02 | 32768.26 |
1934 | 2024.02.14 08:00 | close | 645 | 0.10 | 150.450 | 148.351 | 153.151 | -19.10 | 32749.16 |
1935 | 2024.02.14 08:00 | close | 644 | 0.10 | 150.450 | 147.061 | 151.861 | 69.37 | 32818.53 |
1936 | 2024.02.14 08:00 | close | 643 | 0.10 | 150.450 | 146.888 | 151.688 | 80.86 | 32899.40 |
1937 | 2024.02.14 08:00 | close | 642 | 0.10 | 150.450 | 147.018 | 151.818 | 72.22 | 32971.62 |
1938 | 2024.02.14 08:00 | close | 641 | 0.10 | 150.450 | 146.883 | 151.683 | 81.20 | 33052.82 |
1939 | 2024.02.14 08:00 | close | 640 | 0.10 | 150.450 | 146.791 | 151.591 | 87.31 | 33140.14 |
1940 | 2024.02.14 08:00 | close | 639 | 0.10 | 150.450 | 146.730 | 151.530 | 91.37 | 33231.51 |
1941 | 2024.02.14 08:00 | close | 638 | 0.10 | 150.450 | 146.504 | 151.304 | 110.94 | 33342.45 |
1942 | 2024.02.14 08:00 | close | 637 | 0.10 | 150.450 | 146.131 | 150.931 | 135.73 | 33478.17 |
1943 | 2024.02.14 08:00 | close | 636 | 0.10 | 150.450 | 146.126 | 150.926 | 136.06 | 33614.23 |
1944 | 2024.02.14 08:00 | close | 635 | 0.10 | 150.450 | 146.108 | 150.908 | 137.26 | 33751.49 |
1945 | 2024.02.14 08:00 | close | 630 | 0.10 | 150.450 | 146.150 | 150.950 | 134.47 | 33885.95 |
1946 | 2024.02.14 08:00 | close | 628 | 0.10 | 150.450 | 146.322 | 151.122 | 123.04 | 34008.99 |
1947 | 2024.02.14 08:00 | close | 627 | 0.10 | 150.450 | 146.142 | 150.942 | 135.00 | 34143.99 |
1948 | 2024.02.14 08:00 | close | 626 | 0.10 | 150.450 | 146.101 | 150.901 | 138.62 | 34282.61 |
1949 | 2024.02.14 08:00 | close | 621 | 0.10 | 150.450 | 146.155 | 150.955 | 135.04 | 34417.66 |
1950 | 2024.02.14 08:00 | close | 620 | 0.10 | 150.450 | 146.169 | 150.969 | 134.10 | 34551.76 |
1951 | 2024.02.14 08:00 | sell | 651 | 0.10 | 150.450 | 0.000 | 0.000 | ||
1952 | 2024.02.14 08:00 | modify | 651 | 0.10 | 150.450 | 152.850 | 148.050 | ||
1953 | 2024.02.14 19:00 | sell | 652 | 0.10 | 150.479 | 0.000 | 0.000 | ||
1954 | 2024.02.14 19:00 | modify | 652 | 0.10 | 150.479 | 152.879 | 148.079 | ||
1955 | 2024.02.15 00:00 | sell | 653 | 0.10 | 150.555 | 0.000 | 0.000 | ||
1956 | 2024.02.15 00:00 | modify | 653 | 0.10 | 150.555 | 152.955 | 148.155 | ||
1957 | 2024.02.15 01:00 | sell | 654 | 0.10 | 150.279 | 0.000 | 0.000 | ||
1958 | 2024.02.15 01:00 | modify | 654 | 0.10 | 150.279 | 152.679 | 147.879 | ||
1959 | 2024.02.15 02:00 | sell | 655 | 0.10 | 150.198 | 0.000 | 0.000 | ||
1960 | 2024.02.15 02:00 | modify | 655 | 0.10 | 150.198 | 152.598 | 147.798 | ||
1961 | 2024.02.15 03:00 | sell | 656 | 0.10 | 150.256 | 0.000 | 0.000 | ||
1962 | 2024.02.15 03:00 | modify | 656 | 0.10 | 150.256 | 152.656 | 147.856 | ||
1963 | 2024.02.15 04:00 | sell | 657 | 0.10 | 150.269 | 0.000 | 0.000 | ||
1964 | 2024.02.15 04:00 | modify | 657 | 0.10 | 150.269 | 152.669 | 147.869 | ||
1965 | 2024.02.15 05:00 | sell | 658 | 0.10 | 150.144 | 0.000 | 0.000 | ||
1966 | 2024.02.15 05:00 | modify | 658 | 0.10 | 150.144 | 152.544 | 147.744 | ||
1967 | 2024.02.15 06:00 | sell | 659 | 0.10 | 150.182 | 0.000 | 0.000 | ||
1968 | 2024.02.15 06:00 | modify | 659 | 0.10 | 150.182 | 152.582 | 147.782 | ||
1969 | 2024.02.15 07:00 | sell | 660 | 0.10 | 150.091 | 0.000 | 0.000 | ||
1970 | 2024.02.15 07:00 | modify | 660 | 0.10 | 150.091 | 152.491 | 147.691 | ||
1971 | 2024.02.15 08:00 | sell | 661 | 0.10 | 150.203 | 0.000 | 0.000 | ||
1972 | 2024.02.15 08:00 | modify | 661 | 0.10 | 150.203 | 152.603 | 147.803 | ||
1973 | 2024.02.15 09:00 | sell | 662 | 0.10 | 150.031 | 0.000 | 0.000 | ||
1974 | 2024.02.15 09:00 | modify | 662 | 0.10 | 150.031 | 152.431 | 147.631 | ||
1975 | 2024.02.15 10:00 | sell | 663 | 0.10 | 150.025 | 0.000 | 0.000 | ||
1976 | 2024.02.15 10:00 | modify | 663 | 0.10 | 150.025 | 152.425 | 147.625 | ||
1977 | 2024.02.15 11:00 | sell | 664 | 0.10 | 150.045 | 0.000 | 0.000 | ||
1978 | 2024.02.15 11:00 | modify | 664 | 0.10 | 150.045 | 152.445 | 147.645 | ||
1979 | 2024.02.15 12:00 | sell | 665 | 0.10 | 150.073 | 0.000 | 0.000 | ||
1980 | 2024.02.15 12:00 | modify | 665 | 0.10 | 150.073 | 152.473 | 147.673 | ||
1981 | 2024.02.15 13:00 | sell | 666 | 0.10 | 150.058 | 0.000 | 0.000 | ||
1982 | 2024.02.15 13:00 | modify | 666 | 0.10 | 150.058 | 152.458 | 147.658 | ||
1983 | 2024.02.15 14:00 | sell | 667 | 0.10 | 149.828 | 0.000 | 0.000 | ||
1984 | 2024.02.15 14:00 | modify | 667 | 0.10 | 149.828 | 152.228 | 147.428 | ||
1985 | 2024.02.15 15:00 | sell | 668 | 0.10 | 149.897 | 0.000 | 0.000 | ||
1986 | 2024.02.15 15:00 | modify | 668 | 0.10 | 149.897 | 152.297 | 147.497 | ||
1987 | 2024.02.15 16:00 | sell | 669 | 0.10 | 150.052 | 0.000 | 0.000 | ||
1988 | 2024.02.15 16:00 | modify | 669 | 0.10 | 150.052 | 152.452 | 147.652 | ||
1989 | 2024.02.15 17:00 | sell | 670 | 0.10 | 150.195 | 0.000 | 0.000 | ||
1990 | 2024.02.15 17:00 | modify | 670 | 0.10 | 150.195 | 152.595 | 147.795 | ||
1991 | 2024.02.15 18:00 | sell | 671 | 0.10 | 150.090 | 0.000 | 0.000 | ||
1992 | 2024.02.15 18:00 | modify | 671 | 0.10 | 150.090 | 152.490 | 147.690 | ||
1993 | 2024.02.15 19:00 | sell | 672 | 0.10 | 149.924 | 0.000 | 0.000 | ||
1994 | 2024.02.15 19:00 | modify | 672 | 0.10 | 149.924 | 152.324 | 147.524 | ||
1995 | 2024.02.15 20:00 | sell | 673 | 0.10 | 149.954 | 0.000 | 0.000 | ||
1996 | 2024.02.15 20:00 | modify | 673 | 0.10 | 149.954 | 152.354 | 147.554 | ||
1997 | 2024.02.15 21:00 | sell | 674 | 0.10 | 149.950 | 0.000 | 0.000 | ||
1998 | 2024.02.15 21:00 | modify | 674 | 0.10 | 149.950 | 152.350 | 147.550 | ||
1999 | 2024.02.15 22:00 | sell | 675 | 0.10 | 149.904 | 0.000 | 0.000 | ||
2000 | 2024.02.15 22:00 | modify | 675 | 0.10 | 149.904 | 152.304 | 147.504 | ||
2001 | 2024.02.15 23:00 | sell | 676 | 0.10 | 149.896 | 0.000 | 0.000 | ||
2002 | 2024.02.15 23:00 | modify | 676 | 0.10 | 149.896 | 152.296 | 147.496 | ||
2003 | 2024.02.16 00:00 | sell | 677 | 0.10 | 149.958 | 0.000 | 0.000 | ||
2004 | 2024.02.16 00:00 | modify | 677 | 0.10 | 149.958 | 152.358 | 147.558 | ||
2005 | 2024.02.16 19:00 | sell | 678 | 0.10 | 150.142 | 0.000 | 0.000 | ||
2006 | 2024.02.16 19:00 | modify | 678 | 0.10 | 150.142 | 152.542 | 147.742 | ||
2007 | 2024.03.07 06:50 | t/p | 653 | 0.10 | 148.155 | 152.955 | 148.155 | 123.28 | 34675.04 |
2008 | 2024.03.07 07:00 | sell | 679 | 0.10 | 148.194 | 0.000 | 0.000 | ||
2009 | 2024.03.07 07:00 | modify | 679 | 0.10 | 148.194 | 150.594 | 145.794 | ||
2010 | 2024.03.07 07:02 | t/p | 652 | 0.10 | 148.079 | 152.879 | 148.079 | 117.82 | 34792.86 |
2011 | 2024.03.07 07:46 | t/p | 651 | 0.10 | 148.050 | 152.850 | 148.050 | 117.95 | 34910.81 |
2012 | 2024.03.07 08:00 | sell | 680 | 0.10 | 147.938 | 0.000 | 0.000 | ||
2013 | 2024.03.07 08:00 | modify | 680 | 0.10 | 147.938 | 150.338 | 145.538 | ||
2014 | 2024.03.07 08:32 | t/p | 654 | 0.10 | 147.879 | 152.679 | 147.879 | 123.59 | 35034.41 |
2015 | 2024.03.07 08:32 | t/p | 656 | 0.10 | 147.856 | 152.656 | 147.856 | 123.60 | 35158.01 |
2016 | 2024.03.07 08:32 | t/p | 657 | 0.10 | 147.869 | 152.669 | 147.869 | 123.59 | 35281.60 |
2017 | 2024.03.07 09:00 | sell | 681 | 0.10 | 147.930 | 0.000 | 0.000 | ||
2018 | 2024.03.07 09:00 | modify | 681 | 0.10 | 147.930 | 150.330 | 145.530 | ||
2019 | 2024.03.07 10:00 | sell | 682 | 0.10 | 147.985 | 0.000 | 0.000 | ||
2020 | 2024.03.07 10:00 | modify | 682 | 0.10 | 147.985 | 150.385 | 145.585 | ||
2021 | 2024.03.07 11:00 | sell | 683 | 0.10 | 147.867 | 0.000 | 0.000 | ||
2022 | 2024.03.07 11:00 | modify | 683 | 0.10 | 147.867 | 150.267 | 145.467 | ||
2023 | 2024.03.07 11:20 | t/p | 655 | 0.10 | 147.798 | 152.598 | 147.798 | 123.65 | 35405.25 |
2024 | 2024.03.07 11:20 | t/p | 661 | 0.10 | 147.803 | 152.603 | 147.803 | 123.65 | 35528.91 |
2025 | 2024.03.07 12:00 | sell | 684 | 0.10 | 147.836 | 0.000 | 0.000 | ||
2026 | 2024.03.07 12:00 | modify | 684 | 0.10 | 147.836 | 150.236 | 145.436 | ||
2027 | 2024.03.07 12:15 | t/p | 670 | 0.10 | 147.795 | 152.595 | 147.795 | 123.67 | 35652.58 |
2028 | 2024.03.07 12:20 | t/p | 658 | 0.10 | 147.744 | 152.544 | 147.744 | 123.75 | 35776.33 |
2029 | 2024.03.07 12:20 | t/p | 659 | 0.10 | 147.782 | 152.582 | 147.782 | 123.75 | 35900.08 |
2030 | 2024.03.07 12:20 | t/p | 678 | 0.10 | 147.742 | 152.542 | 147.742 | 125.60 | 36025.68 |
2031 | 2024.03.07 13:00 | sell | 685 | 0.10 | 147.832 | 0.000 | 0.000 | ||
2032 | 2024.03.07 13:00 | modify | 685 | 0.10 | 147.832 | 150.232 | 145.432 | ||
2033 | 2024.03.07 13:20 | t/p | 660 | 0.10 | 147.691 | 152.491 | 147.691 | 123.86 | 36149.54 |
2034 | 2024.03.07 13:20 | t/p | 662 | 0.10 | 147.631 | 152.431 | 147.631 | 123.86 | 36273.41 |
2035 | 2024.03.07 13:20 | t/p | 663 | 0.10 | 147.625 | 152.425 | 147.625 | 123.86 | 36397.27 |
2036 | 2024.03.07 13:20 | t/p | 664 | 0.10 | 147.645 | 152.445 | 147.645 | 123.85 | 36521.12 |
2037 | 2024.03.07 13:20 | t/p | 665 | 0.10 | 147.673 | 152.473 | 147.673 | 123.86 | 36644.98 |
2038 | 2024.03.07 13:20 | t/p | 666 | 0.10 | 147.658 | 152.458 | 147.658 | 123.85 | 36768.84 |
2039 | 2024.03.07 13:20 | t/p | 669 | 0.10 | 147.652 | 152.452 | 147.652 | 123.86 | 36892.70 |
2040 | 2024.03.07 13:20 | t/p | 671 | 0.10 | 147.690 | 152.490 | 147.690 | 123.86 | 37016.56 |
2041 | 2024.03.07 14:00 | sell | 686 | 0.10 | 147.767 | 0.000 | 0.000 | ||
2042 | 2024.03.07 14:00 | modify | 686 | 0.10 | 147.767 | 150.167 | 145.367 | ||
2043 | 2024.03.07 15:00 | sell | 687 | 0.10 | 148.119 | 0.000 | 0.000 | ||
2044 | 2024.03.07 15:00 | modify | 687 | 0.10 | 148.119 | 150.519 | 145.719 | ||
2045 | 2024.03.07 16:00 | sell | 688 | 0.10 | 148.138 | 0.000 | 0.000 | ||
2046 | 2024.03.07 16:00 | modify | 688 | 0.10 | 148.138 | 150.538 | 145.738 | ||
2047 | 2024.03.07 17:00 | sell | 689 | 0.10 | 148.091 | 0.000 | 0.000 | ||
2048 | 2024.03.07 17:00 | modify | 689 | 0.10 | 148.091 | 150.491 | 145.691 | ||
2049 | 2024.03.07 19:00 | sell | 690 | 0.10 | 148.111 | 0.000 | 0.000 | ||
2050 | 2024.03.07 19:00 | modify | 690 | 0.10 | 148.111 | 150.511 | 145.711 | ||
2051 | 2024.03.07 20:00 | sell | 691 | 0.10 | 148.005 | 0.000 | 0.000 | ||
2052 | 2024.03.07 20:00 | modify | 691 | 0.10 | 148.005 | 150.405 | 145.605 | ||
2053 | 2024.03.07 21:00 | sell | 692 | 0.10 | 148.077 | 0.000 | 0.000 | ||
2054 | 2024.03.07 21:00 | modify | 692 | 0.10 | 148.077 | 150.477 | 145.677 | ||
2055 | 2024.03.07 22:00 | sell | 693 | 0.10 | 148.037 | 0.000 | 0.000 | ||
2056 | 2024.03.07 22:00 | modify | 693 | 0.10 | 148.037 | 150.437 | 145.637 | ||
2057 | 2024.03.07 23:00 | sell | 694 | 0.10 | 147.909 | 0.000 | 0.000 | ||
2058 | 2024.03.07 23:00 | modify | 694 | 0.10 | 147.909 | 150.309 | 145.509 | ||
2059 | 2024.03.08 00:00 | sell | 695 | 0.10 | 147.862 | 0.000 | 0.000 | ||
2060 | 2024.03.08 00:00 | modify | 695 | 0.10 | 147.862 | 150.262 | 145.462 | ||
2061 | 2024.03.08 00:37 | t/p | 673 | 0.10 | 147.554 | 152.354 | 147.554 | 122.09 | 37138.65 |
2062 | 2024.03.08 00:37 | t/p | 677 | 0.10 | 147.558 | 152.358 | 147.558 | 123.93 | 37262.58 |
2063 | 2024.03.08 01:00 | sell | 696 | 0.10 | 147.748 | 0.000 | 0.000 | ||
2064 | 2024.03.08 01:00 | modify | 696 | 0.10 | 147.748 | 150.148 | 145.348 | ||
2065 | 2024.03.08 02:00 | sell | 697 | 0.10 | 147.975 | 0.000 | 0.000 | ||
2066 | 2024.03.08 02:00 | modify | 697 | 0.10 | 147.975 | 150.375 | 145.575 | ||
2067 | 2024.03.08 03:00 | sell | 698 | 0.10 | 147.967 | 0.000 | 0.000 | ||
2068 | 2024.03.08 03:00 | modify | 698 | 0.10 | 147.967 | 150.367 | 145.567 | ||
2069 | 2024.03.08 04:00 | sell | 699 | 0.10 | 147.812 | 0.000 | 0.000 | ||
2070 | 2024.03.08 04:00 | modify | 699 | 0.10 | 147.812 | 150.212 | 145.412 | ||
2071 | 2024.03.08 05:00 | sell | 700 | 0.10 | 147.852 | 0.000 | 0.000 | ||
2072 | 2024.03.08 05:00 | modify | 700 | 0.10 | 147.852 | 150.252 | 145.452 | ||
2073 | 2024.03.08 09:20 | t/p | 667 | 0.10 | 147.428 | 152.228 | 147.428 | 122.25 | 37384.83 |
2074 | 2024.03.08 09:20 | t/p | 668 | 0.10 | 147.497 | 152.297 | 147.497 | 122.25 | 37507.08 |
2075 | 2024.03.08 09:20 | t/p | 672 | 0.10 | 147.524 | 152.324 | 147.524 | 122.25 | 37629.33 |
2076 | 2024.03.08 09:20 | t/p | 674 | 0.10 | 147.550 | 152.350 | 147.550 | 122.25 | 37751.58 |
2077 | 2024.03.08 09:20 | t/p | 675 | 0.10 | 147.504 | 152.304 | 147.504 | 122.25 | 37873.83 |
2078 | 2024.03.08 09:20 | t/p | 676 | 0.10 | 147.496 | 152.296 | 147.496 | 122.26 | 37996.08 |
2079 | 2024.03.11 02:00 | sell | 701 | 0.10 | 146.875 | 0.000 | 0.000 | ||
2080 | 2024.03.11 02:00 | modify | 701 | 0.10 | 146.875 | 149.275 | 144.475 | ||
2081 | 2024.03.11 10:00 | sell | 702 | 0.10 | 146.613 | 0.000 | 0.000 | ||
2082 | 2024.03.11 10:00 | modify | 702 | 0.10 | 146.613 | 149.013 | 144.213 | ||
2083 | 2024.03.11 11:00 | sell | 703 | 0.10 | 146.667 | 0.000 | 0.000 | ||
2084 | 2024.03.11 11:00 | modify | 703 | 0.10 | 146.667 | 149.067 | 144.267 | ||
2085 | 2024.03.12 13:00 | close | 703 | 0.10 | 147.679 | 149.067 | 144.267 | -70.37 | 37925.71 |
2086 | 2024.03.12 13:00 | close | 702 | 0.10 | 147.679 | 149.013 | 144.213 | -74.02 | 37851.69 |
2087 | 2024.03.12 13:00 | close | 701 | 0.10 | 147.679 | 149.275 | 144.475 | -56.28 | 37795.40 |
2088 | 2024.03.12 13:00 | close | 700 | 0.10 | 147.679 | 150.252 | 145.452 | 8.02 | 37803.42 |
2089 | 2024.03.12 13:00 | close | 699 | 0.10 | 147.679 | 150.212 | 145.412 | 5.32 | 37808.75 |
2090 | 2024.03.12 13:00 | close | 698 | 0.10 | 147.679 | 150.367 | 145.567 | 15.81 | 37824.56 |
2091 | 2024.03.12 13:00 | close | 697 | 0.10 | 147.679 | 150.375 | 145.575 | 16.35 | 37840.91 |
2092 | 2024.03.12 13:00 | close | 696 | 0.10 | 147.679 | 150.148 | 145.348 | 0.98 | 37841.89 |
2093 | 2024.03.12 13:00 | close | 695 | 0.10 | 147.679 | 150.262 | 145.462 | 8.70 | 37850.59 |
2094 | 2024.03.12 13:00 | close | 694 | 0.10 | 147.679 | 150.309 | 145.509 | 10.04 | 37860.63 |
2095 | 2024.03.12 13:00 | close | 693 | 0.10 | 147.679 | 150.437 | 145.637 | 18.71 | 37879.34 |
2096 | 2024.03.12 13:00 | close | 692 | 0.10 | 147.679 | 150.477 | 145.677 | 21.42 | 37900.75 |
2097 | 2024.03.12 13:00 | close | 691 | 0.10 | 147.679 | 150.405 | 145.605 | 16.54 | 37917.29 |
2098 | 2024.03.12 13:00 | close | 690 | 0.10 | 147.679 | 150.511 | 145.711 | 23.72 | 37941.01 |
2099 | 2024.03.12 13:00 | close | 689 | 0.10 | 147.679 | 150.491 | 145.691 | 22.37 | 37963.38 |
2100 | 2024.03.12 13:00 | close | 688 | 0.10 | 147.679 | 150.538 | 145.738 | 25.55 | 37988.92 |
2101 | 2024.03.12 13:00 | close | 687 | 0.10 | 147.679 | 150.519 | 145.719 | 24.26 | 38013.18 |
2102 | 2024.03.12 13:00 | close | 686 | 0.10 | 147.679 | 150.167 | 145.367 | 0.43 | 38013.61 |
2103 | 2024.03.12 13:00 | close | 685 | 0.10 | 147.679 | 150.232 | 145.432 | 4.83 | 38018.44 |
2104 | 2024.03.12 13:00 | close | 684 | 0.10 | 147.679 | 150.236 | 145.436 | 5.10 | 38023.53 |
2105 | 2024.03.12 13:00 | close | 683 | 0.10 | 147.679 | 150.267 | 145.467 | 7.20 | 38030.73 |
2106 | 2024.03.12 13:00 | close | 682 | 0.10 | 147.679 | 150.385 | 145.585 | 15.19 | 38045.92 |
2107 | 2024.03.12 13:00 | close | 681 | 0.10 | 147.679 | 150.330 | 145.530 | 11.47 | 38057.39 |
2108 | 2024.03.12 13:00 | close | 680 | 0.10 | 147.679 | 150.338 | 145.538 | 12.01 | 38069.39 |
2109 | 2024.03.12 13:00 | close | 679 | 0.10 | 147.679 | 150.594 | 145.794 | 29.34 | 38098.73 |
2110 | 2024.03.12 13:00 | buy | 704 | 0.10 | 147.679 | 0.000 | 0.000 | ||
2111 | 2024.03.12 13:00 | modify | 704 | 0.10 | 147.679 | 145.279 | 150.079 | ||
2112 | 2024.03.12 14:00 | buy | 705 | 0.10 | 147.836 | 0.000 | 0.000 | ||
2113 | 2024.03.12 14:00 | modify | 705 | 0.10 | 147.836 | 145.436 | 150.236 | ||
2114 | 2024.03.12 15:00 | buy | 706 | 0.10 | 147.929 | 0.000 | 0.000 | ||
2115 | 2024.03.12 15:00 | modify | 706 | 0.10 | 147.929 | 145.529 | 150.329 | ||
2116 | 2024.03.12 16:00 | buy | 707 | 0.10 | 147.723 | 0.000 | 0.000 | ||
2117 | 2024.03.12 16:00 | modify | 707 | 0.10 | 147.723 | 145.323 | 150.123 | ||
2118 | 2024.03.13 00:00 | close | 707 | 0.10 | 147.620 | 145.323 | 150.123 | -6.07 | 38092.66 |
2119 | 2024.03.13 00:00 | close | 706 | 0.10 | 147.620 | 145.529 | 150.329 | -20.02 | 38072.64 |
2120 | 2024.03.13 00:00 | close | 705 | 0.10 | 147.620 | 145.436 | 150.236 | -13.72 | 38058.92 |
2121 | 2024.03.13 00:00 | close | 704 | 0.10 | 147.620 | 145.279 | 150.079 | -3.09 | 38055.83 |
2122 | 2024.03.13 00:00 | sell | 708 | 0.10 | 147.620 | 0.000 | 0.000 | ||
2123 | 2024.03.13 00:00 | modify | 708 | 0.10 | 147.620 | 150.020 | 145.220 | ||
2124 | 2024.03.13 01:00 | sell | 709 | 0.10 | 147.368 | 0.000 | 0.000 | ||
2125 | 2024.03.13 01:00 | modify | 709 | 0.10 | 147.368 | 149.768 | 144.968 | ||
2126 | 2024.03.13 02:00 | sell | 710 | 0.10 | 147.419 | 0.000 | 0.000 | ||
2127 | 2024.03.13 02:00 | modify | 710 | 0.10 | 147.419 | 149.819 | 145.019 | ||
2128 | 2024.03.13 03:00 | sell | 711 | 0.10 | 147.373 | 0.000 | 0.000 | ||
2129 | 2024.03.13 03:00 | modify | 711 | 0.10 | 147.373 | 149.773 | 144.973 | ||
2130 | 2024.03.13 04:00 | sell | 712 | 0.10 | 147.378 | 0.000 | 0.000 | ||
2131 | 2024.03.13 04:00 | modify | 712 | 0.10 | 147.378 | 149.778 | 144.978 | ||
2132 | 2024.03.13 18:00 | sell | 713 | 0.10 | 147.632 | 0.000 | 0.000 | ||
2133 | 2024.03.13 18:00 | modify | 713 | 0.10 | 147.632 | 150.032 | 145.232 | ||
2134 | 2024.03.13 22:00 | sell | 714 | 0.10 | 147.631 | 0.000 | 0.000 | ||
2135 | 2024.03.13 22:00 | modify | 714 | 0.10 | 147.631 | 150.031 | 145.231 | ||
2136 | 2024.03.13 23:00 | sell | 715 | 0.10 | 147.705 | 0.000 | 0.000 | ||
2137 | 2024.03.13 23:00 | modify | 715 | 0.10 | 147.705 | 150.105 | 145.305 | ||
2138 | 2024.03.14 00:00 | sell | 716 | 0.10 | 147.588 | 0.000 | 0.000 | ||
2139 | 2024.03.14 00:00 | modify | 716 | 0.10 | 147.588 | 149.988 | 145.188 | ||
2140 | 2024.03.14 01:00 | sell | 717 | 0.10 | 147.593 | 0.000 | 0.000 | ||
2141 | 2024.03.14 01:00 | modify | 717 | 0.10 | 147.593 | 149.993 | 145.193 | ||
2142 | 2024.03.14 02:00 | sell | 718 | 0.10 | 147.672 | 0.000 | 0.000 | ||
2143 | 2024.03.14 02:00 | modify | 718 | 0.10 | 147.672 | 150.072 | 145.272 | ||
2144 | 2024.03.14 09:00 | sell | 719 | 0.10 | 147.862 | 0.000 | 0.000 | ||
2145 | 2024.03.14 09:00 | modify | 719 | 0.10 | 147.862 | 150.262 | 145.462 | ||
2146 | 2024.03.14 10:00 | sell | 720 | 0.10 | 147.779 | 0.000 | 0.000 | ||
2147 | 2024.03.14 10:00 | modify | 720 | 0.10 | 147.779 | 150.179 | 145.379 | ||
2148 | 2024.03.14 11:00 | sell | 721 | 0.10 | 147.748 | 0.000 | 0.000 | ||
2149 | 2024.03.14 11:00 | modify | 721 | 0.10 | 147.748 | 150.148 | 145.348 | ||
2150 | 2024.03.14 12:00 | sell | 722 | 0.10 | 147.700 | 0.000 | 0.000 | ||
2151 | 2024.03.14 12:00 | modify | 722 | 0.10 | 147.700 | 150.100 | 145.300 | ||
2152 | 2024.03.14 13:00 | sell | 723 | 0.10 | 147.845 | 0.000 | 0.000 | ||
2153 | 2024.03.14 13:00 | modify | 723 | 0.10 | 147.845 | 150.245 | 145.445 | ||
2154 | 2024.03.14 19:00 | close | 723 | 0.10 | 148.326 | 150.245 | 145.445 | -32.43 | 38023.40 |
2155 | 2024.03.14 19:00 | close | 722 | 0.10 | 148.326 | 150.100 | 145.300 | -42.20 | 37981.20 |
2156 | 2024.03.14 19:00 | close | 721 | 0.10 | 148.326 | 150.148 | 145.348 | -38.97 | 37942.23 |
2157 | 2024.03.14 19:00 | close | 720 | 0.10 | 148.326 | 150.179 | 145.379 | -36.88 | 37905.35 |
2158 | 2024.03.14 19:00 | close | 719 | 0.10 | 148.326 | 150.262 | 145.462 | -31.28 | 37874.07 |
2159 | 2024.03.14 19:00 | close | 718 | 0.10 | 148.326 | 150.072 | 145.272 | -44.09 | 37829.98 |
2160 | 2024.03.14 19:00 | close | 717 | 0.10 | 148.326 | 149.993 | 145.193 | -49.42 | 37780.56 |
2161 | 2024.03.14 19:00 | close | 716 | 0.10 | 148.326 | 149.988 | 145.188 | -49.76 | 37730.80 |
2162 | 2024.03.14 19:00 | close | 715 | 0.10 | 148.326 | 150.105 | 145.305 | -47.40 | 37683.39 |
2163 | 2024.03.14 19:00 | close | 714 | 0.10 | 148.326 | 150.031 | 145.231 | -52.39 | 37631.00 |
2164 | 2024.03.14 19:00 | close | 713 | 0.10 | 148.326 | 150.032 | 145.232 | -52.32 | 37578.68 |
2165 | 2024.03.14 19:00 | close | 712 | 0.10 | 148.326 | 149.778 | 144.978 | -69.44 | 37509.24 |
2166 | 2024.03.14 19:00 | close | 711 | 0.10 | 148.326 | 149.773 | 144.973 | -69.78 | 37439.45 |
2167 | 2024.03.14 19:00 | close | 710 | 0.10 | 148.326 | 149.819 | 145.019 | -66.68 | 37372.77 |
2168 | 2024.03.14 19:00 | close | 709 | 0.10 | 148.326 | 149.768 | 144.968 | -70.12 | 37302.65 |
2169 | 2024.03.14 19:00 | close | 708 | 0.10 | 148.326 | 150.020 | 145.220 | -53.13 | 37249.52 |
2170 | 2024.03.14 19:00 | buy | 724 | 0.10 | 148.326 | 0.000 | 0.000 | ||
2171 | 2024.03.14 19:00 | modify | 724 | 0.10 | 148.326 | 145.926 | 150.726 | ||
2172 | 2024.03.15 01:00 | buy | 725 | 0.10 | 148.477 | 0.000 | 0.000 | ||
2173 | 2024.03.15 01:00 | modify | 725 | 0.10 | 148.477 | 146.077 | 150.877 | ||
2174 | 2024.03.15 02:00 | buy | 726 | 0.10 | 148.494 | 0.000 | 0.000 | ||
2175 | 2024.03.15 02:00 | modify | 726 | 0.10 | 148.494 | 146.094 | 150.894 | ||
2176 | 2024.03.15 03:00 | buy | 727 | 0.10 | 148.487 | 0.000 | 0.000 | ||
2177 | 2024.03.15 03:00 | modify | 727 | 0.10 | 148.487 | 146.087 | 150.887 | ||
2178 | 2024.03.15 04:00 | buy | 728 | 0.10 | 148.405 | 0.000 | 0.000 | ||
2179 | 2024.03.15 04:00 | modify | 728 | 0.10 | 148.405 | 146.005 | 150.805 | ||
2180 | 2024.03.15 09:00 | buy | 729 | 0.10 | 148.739 | 0.000 | 0.000 | ||
2181 | 2024.03.15 09:00 | modify | 729 | 0.10 | 148.739 | 146.339 | 151.139 | ||
2182 | 2024.03.15 10:00 | buy | 730 | 0.10 | 148.752 | 0.000 | 0.000 | ||
2183 | 2024.03.15 10:00 | modify | 730 | 0.10 | 148.752 | 146.352 | 151.152 | ||
2184 | 2024.03.15 14:00 | buy | 731 | 0.10 | 148.945 | 0.000 | 0.000 | ||
2185 | 2024.03.15 14:00 | modify | 731 | 0.10 | 148.945 | 146.545 | 151.345 | ||
2186 | 2024.03.15 15:00 | buy | 732 | 0.10 | 149.007 | 0.000 | 0.000 | ||
2187 | 2024.03.15 15:00 | modify | 732 | 0.10 | 149.007 | 146.607 | 151.407 | ||
2188 | 2024.03.15 16:00 | buy | 733 | 0.10 | 149.167 | 0.000 | 0.000 | ||
2189 | 2024.03.15 16:00 | modify | 733 | 0.10 | 149.167 | 146.767 | 151.567 | ||
2190 | 2024.03.15 17:00 | buy | 734 | 0.10 | 149.121 | 0.000 | 0.000 | ||
2191 | 2024.03.15 17:00 | modify | 734 | 0.10 | 149.121 | 146.721 | 151.521 | ||
2192 | 2024.03.15 18:00 | buy | 735 | 0.10 | 149.067 | 0.000 | 0.000 | ||
2193 | 2024.03.15 18:00 | modify | 735 | 0.10 | 149.067 | 146.667 | 151.467 | ||
2194 | 2024.03.15 19:00 | buy | 736 | 0.10 | 149.067 | 0.000 | 0.000 | ||
2195 | 2024.03.15 19:00 | modify | 736 | 0.10 | 149.067 | 146.667 | 151.467 | ||
2196 | 2024.03.15 20:00 | buy | 737 | 0.10 | 149.109 | 0.000 | 0.000 | ||
2197 | 2024.03.15 20:00 | modify | 737 | 0.10 | 149.109 | 146.709 | 151.509 | ||
2198 | 2024.03.17 21:00 | buy | 738 | 0.10 | 148.974 | 0.000 | 0.000 | ||
2199 | 2024.03.17 21:00 | modify | 738 | 0.10 | 148.974 | 146.574 | 151.374 | ||
2200 | 2024.03.17 22:00 | buy | 739 | 0.10 | 149.096 | 0.000 | 0.000 | ||
2201 | 2024.03.17 22:00 | modify | 739 | 0.10 | 149.096 | 146.696 | 151.496 | ||
2202 | 2024.03.17 23:00 | buy | 740 | 0.10 | 149.004 | 0.000 | 0.000 | ||
2203 | 2024.03.17 23:00 | modify | 740 | 0.10 | 149.004 | 146.604 | 151.404 | ||
2204 | 2024.03.18 00:00 | buy | 741 | 0.10 | 148.985 | 0.000 | 0.000 | ||
2205 | 2024.03.18 00:00 | modify | 741 | 0.10 | 148.985 | 146.585 | 151.385 | ||
2206 | 2024.03.18 01:00 | buy | 742 | 0.10 | 149.312 | 0.000 | 0.000 | ||
2207 | 2024.03.18 01:00 | modify | 742 | 0.10 | 149.312 | 146.912 | 151.712 | ||
2208 | 2024.03.18 02:00 | buy | 743 | 0.10 | 149.220 | 0.000 | 0.000 | ||
2209 | 2024.03.18 02:00 | modify | 743 | 0.10 | 149.220 | 146.820 | 151.620 | ||
2210 | 2024.03.18 05:00 | buy | 744 | 0.10 | 149.141 | 0.000 | 0.000 | ||
2211 | 2024.03.18 05:00 | modify | 744 | 0.10 | 149.141 | 146.741 | 151.541 | ||
2212 | 2024.03.18 06:00 | buy | 745 | 0.10 | 149.143 | 0.000 | 0.000 | ||
2213 | 2024.03.18 06:00 | modify | 745 | 0.10 | 149.143 | 146.743 | 151.543 | ||
2214 | 2024.03.18 07:00 | buy | 746 | 0.10 | 149.249 | 0.000 | 0.000 | ||
2215 | 2024.03.18 07:00 | modify | 746 | 0.10 | 149.249 | 146.849 | 151.649 | ||
2216 | 2024.03.18 08:00 | buy | 747 | 0.10 | 149.151 | 0.000 | 0.000 | ||
2217 | 2024.03.18 08:00 | modify | 747 | 0.10 | 149.151 | 146.751 | 151.551 | ||
2218 | 2024.03.18 09:00 | buy | 748 | 0.10 | 149.153 | 0.000 | 0.000 | ||
2219 | 2024.03.18 09:00 | modify | 748 | 0.10 | 149.153 | 146.753 | 151.553 | ||
2220 | 2024.03.18 10:00 | buy | 749 | 0.10 | 149.238 | 0.000 | 0.000 | ||
2221 | 2024.03.18 10:00 | modify | 749 | 0.10 | 149.238 | 146.838 | 151.638 | ||
2222 | 2024.03.18 11:00 | buy | 750 | 0.10 | 149.159 | 0.000 | 0.000 | ||
2223 | 2024.03.18 11:00 | modify | 750 | 0.10 | 149.159 | 146.759 | 151.559 | ||
2224 | 2024.03.18 13:00 | buy | 751 | 0.10 | 149.206 | 0.000 | 0.000 | ||
2225 | 2024.03.18 13:00 | modify | 751 | 0.10 | 149.206 | 146.806 | 151.606 | ||
2226 | 2024.03.19 14:07 | t/p | 724 | 0.10 | 150.726 | 145.926 | 150.726 | 161.96 | 37411.47 |
2227 | 2024.03.19 15:00 | buy | 752 | 0.10 | 150.717 | 0.000 | 0.000 | ||
2228 | 2024.03.19 15:00 | modify | 752 | 0.10 | 150.717 | 148.317 | 153.117 | ||
2229 | 2024.03.19 15:32 | t/p | 728 | 0.10 | 150.805 | 146.005 | 150.805 | 160.93 | 37572.40 |
2230 | 2024.03.19 16:00 | buy | 753 | 0.10 | 150.760 | 0.000 | 0.000 | ||
2231 | 2024.03.19 16:00 | modify | 753 | 0.10 | 150.760 | 148.360 | 153.160 | ||
2232 | 2024.03.19 16:45 | t/p | 725 | 0.10 | 150.877 | 146.077 | 150.877 | 160.87 | 37733.27 |
2233 | 2024.03.19 16:45 | t/p | 726 | 0.10 | 150.894 | 146.094 | 150.894 | 160.87 | 37894.13 |
2234 | 2024.03.19 16:45 | t/p | 727 | 0.10 | 150.887 | 146.087 | 150.887 | 160.88 | 38055.01 |
2235 | 2024.03.19 17:00 | buy | 754 | 0.10 | 150.968 | 0.000 | 0.000 | ||
2236 | 2024.03.19 17:00 | modify | 754 | 0.10 | 150.968 | 148.568 | 153.368 | ||
2237 | 2024.03.19 18:00 | buy | 755 | 0.10 | 150.924 | 0.000 | 0.000 | ||
2238 | 2024.03.19 18:00 | modify | 755 | 0.10 | 150.924 | 148.524 | 153.324 | ||
2239 | 2024.03.19 19:00 | buy | 756 | 0.10 | 150.948 | 0.000 | 0.000 | ||
2240 | 2024.03.19 19:00 | modify | 756 | 0.10 | 150.948 | 148.548 | 153.348 | ||
2241 | 2024.03.20 00:10 | t/p | 729 | 0.10 | 151.139 | 146.339 | 151.139 | 161.52 | 38216.52 |
2242 | 2024.03.20 00:15 | t/p | 730 | 0.10 | 151.152 | 146.352 | 151.152 | 161.42 | 38377.94 |
2243 | 2024.03.20 01:00 | buy | 757 | 0.10 | 151.185 | 0.000 | 0.000 | ||
2244 | 2024.03.20 01:00 | modify | 757 | 0.10 | 151.185 | 148.785 | 153.585 | ||
2245 | 2024.03.20 02:00 | buy | 758 | 0.10 | 151.196 | 0.000 | 0.000 | ||
2246 | 2024.03.20 02:00 | modify | 758 | 0.10 | 151.196 | 148.796 | 153.596 | ||
2247 | 2024.03.20 04:10 | t/p | 731 | 0.10 | 151.345 | 146.545 | 151.345 | 161.28 | 38539.22 |
2248 | 2024.03.20 04:15 | t/p | 732 | 0.10 | 151.407 | 146.607 | 151.407 | 161.24 | 38700.45 |
2249 | 2024.03.20 04:15 | t/p | 738 | 0.10 | 151.374 | 146.574 | 151.374 | 161.24 | 38861.69 |
2250 | 2024.03.20 04:15 | t/p | 740 | 0.10 | 151.404 | 146.604 | 151.404 | 161.24 | 39022.92 |
2251 | 2024.03.20 04:15 | t/p | 741 | 0.10 | 151.385 | 146.585 | 151.385 | 160.33 | 39183.25 |
2252 | 2024.03.20 04:45 | t/p | 735 | 0.10 | 151.467 | 146.667 | 151.467 | 161.15 | 39344.39 |
2253 | 2024.03.20 04:45 | t/p | 736 | 0.10 | 151.467 | 146.667 | 151.467 | 161.15 | 39505.54 |
2254 | 2024.03.20 04:50 | t/p | 734 | 0.10 | 151.521 | 146.721 | 151.521 | 161.11 | 39666.65 |
2255 | 2024.03.20 04:50 | t/p | 737 | 0.10 | 151.509 | 146.709 | 151.509 | 161.11 | 39827.75 |
2256 | 2024.03.20 04:50 | t/p | 739 | 0.10 | 151.496 | 146.696 | 151.496 | 161.11 | 39988.86 |
2257 | 2024.03.20 05:00 | buy | 759 | 0.10 | 151.515 | 0.000 | 0.000 | ||
2258 | 2024.03.20 05:00 | modify | 759 | 0.10 | 151.515 | 149.115 | 153.915 | ||
2259 | 2024.03.20 05:20 | t/p | 733 | 0.10 | 151.567 | 146.767 | 151.567 | 161.07 | 40149.92 |
2260 | 2024.03.20 05:20 | t/p | 744 | 0.10 | 151.541 | 146.741 | 151.541 | 160.16 | 40310.08 |
2261 | 2024.03.20 05:20 | t/p | 745 | 0.10 | 151.543 | 146.743 | 151.543 | 160.16 | 40470.24 |
2262 | 2024.03.20 05:20 | t/p | 747 | 0.10 | 151.551 | 146.751 | 151.551 | 160.16 | 40630.39 |
2263 | 2024.03.20 05:20 | t/p | 748 | 0.10 | 151.553 | 146.753 | 151.553 | 160.16 | 40790.55 |
2264 | 2024.03.20 05:20 | t/p | 750 | 0.10 | 151.559 | 146.759 | 151.559 | 160.15 | 40950.70 |
2265 | 2024.03.20 06:00 | buy | 760 | 0.10 | 151.567 | 0.000 | 0.000 | ||
2266 | 2024.03.20 06:00 | modify | 760 | 0.10 | 151.567 | 149.167 | 153.967 | ||
2267 | 2024.03.20 07:00 | buy | 761 | 0.10 | 151.502 | 0.000 | 0.000 | ||
2268 | 2024.03.20 07:00 | modify | 761 | 0.10 | 151.502 | 149.102 | 153.902 | ||
2269 | 2024.03.20 08:00 | buy | 762 | 0.10 | 151.514 | 0.000 | 0.000 | ||
2270 | 2024.03.20 08:00 | modify | 762 | 0.10 | 151.514 | 149.114 | 153.914 | ||
2271 | 2024.03.20 09:00 | buy | 763 | 0.10 | 151.479 | 0.000 | 0.000 | ||
2272 | 2024.03.20 09:00 | modify | 763 | 0.10 | 151.479 | 149.079 | 153.879 | ||
2273 | 2024.03.20 09:10 | t/p | 751 | 0.10 | 151.606 | 146.806 | 151.606 | 160.11 | 41110.80 |
2274 | 2024.03.20 09:16 | t/p | 743 | 0.10 | 151.620 | 146.820 | 151.620 | 160.04 | 41270.84 |
2275 | 2024.03.20 09:16 | t/p | 746 | 0.10 | 151.649 | 146.849 | 151.649 | 160.05 | 41430.89 |
2276 | 2024.03.20 09:16 | t/p | 749 | 0.10 | 151.638 | 146.838 | 151.638 | 160.05 | 41590.93 |
2277 | 2024.03.20 09:45 | t/p | 742 | 0.10 | 151.712 | 146.912 | 151.712 | 160.00 | 41750.93 |
2278 | 2024.03.20 10:00 | buy | 764 | 0.10 | 151.711 | 0.000 | 0.000 | ||
2279 | 2024.03.20 10:00 | modify | 764 | 0.10 | 151.711 | 149.311 | 154.111 | ||
2280 | 2024.03.20 11:00 | buy | 765 | 0.10 | 151.696 | 0.000 | 0.000 | ||
2281 | 2024.03.20 11:00 | modify | 765 | 0.10 | 151.696 | 149.296 | 154.096 | ||
2282 | 2024.03.20 12:00 | buy | 766 | 0.10 | 151.738 | 0.000 | 0.000 | ||
2283 | 2024.03.20 12:00 | modify | 766 | 0.10 | 151.738 | 149.338 | 154.138 | ||
2284 | 2024.03.20 13:00 | buy | 767 | 0.10 | 151.789 | 0.000 | 0.000 | ||
2285 | 2024.03.20 13:00 | modify | 767 | 0.10 | 151.789 | 149.389 | 154.189 | ||
2286 | 2024.03.20 14:00 | buy | 768 | 0.10 | 151.771 | 0.000 | 0.000 | ||
2287 | 2024.03.20 14:00 | modify | 768 | 0.10 | 151.771 | 149.371 | 154.171 | ||
2288 | 2024.03.20 15:00 | buy | 769 | 0.10 | 151.701 | 0.000 | 0.000 | ||
2289 | 2024.03.20 15:00 | modify | 769 | 0.10 | 151.701 | 149.301 | 154.101 | ||
2290 | 2024.03.21 15:00 | buy | 770 | 0.10 | 151.536 | 0.000 | 0.000 | ||
2291 | 2024.03.21 15:00 | modify | 770 | 0.10 | 151.536 | 149.136 | 153.936 | ||
2292 | 2024.03.21 16:00 | buy | 771 | 0.10 | 151.622 | 0.000 | 0.000 | ||
2293 | 2024.03.21 16:00 | modify | 771 | 0.10 | 151.622 | 149.222 | 154.022 | ||
2294 | 2024.03.21 17:00 | buy | 772 | 0.10 | 151.720 | 0.000 | 0.000 | ||
2295 | 2024.03.21 17:00 | modify | 772 | 0.10 | 151.720 | 149.320 | 154.120 | ||
2296 | 2024.03.21 18:00 | buy | 773 | 0.10 | 151.752 | 0.000 | 0.000 | ||
2297 | 2024.03.21 18:00 | modify | 773 | 0.10 | 151.752 | 149.352 | 154.152 | ||
2298 | 2024.03.21 19:00 | buy | 774 | 0.10 | 151.702 | 0.000 | 0.000 | ||
2299 | 2024.03.21 19:00 | modify | 774 | 0.10 | 151.702 | 149.302 | 154.102 | ||
2300 | 2024.03.21 20:00 | buy | 775 | 0.10 | 151.713 | 0.000 | 0.000 | ||
2301 | 2024.03.21 20:00 | modify | 775 | 0.10 | 151.713 | 149.313 | 154.113 | ||
2302 | 2024.03.25 02:00 | close | 775 | 0.10 | 151.242 | 149.313 | 154.113 | -29.32 | 41721.61 |
2303 | 2024.03.25 02:00 | close | 774 | 0.10 | 151.242 | 149.302 | 154.102 | -28.59 | 41693.02 |
2304 | 2024.03.25 02:00 | close | 773 | 0.10 | 151.242 | 149.352 | 154.152 | -31.90 | 41661.11 |
2305 | 2024.03.25 02:00 | close | 772 | 0.10 | 151.242 | 149.320 | 154.120 | -29.78 | 41631.33 |
2306 | 2024.03.25 02:00 | close | 771 | 0.10 | 151.242 | 149.222 | 154.022 | -23.31 | 41608.02 |
2307 | 2024.03.25 02:00 | close | 770 | 0.10 | 151.242 | 149.136 | 153.936 | -17.62 | 41590.39 |
2308 | 2024.03.25 02:00 | close | 769 | 0.10 | 151.242 | 149.301 | 154.101 | -25.81 | 41564.59 |
2309 | 2024.03.25 02:00 | close | 768 | 0.10 | 151.242 | 149.371 | 154.171 | -30.44 | 41534.15 |
2310 | 2024.03.25 02:00 | close | 767 | 0.10 | 151.242 | 149.389 | 154.189 | -31.63 | 41502.52 |
2311 | 2024.03.25 02:00 | close | 766 | 0.10 | 151.242 | 149.338 | 154.138 | -28.26 | 41474.26 |
2312 | 2024.03.25 02:00 | close | 765 | 0.10 | 151.242 | 149.296 | 154.096 | -25.48 | 41448.79 |
2313 | 2024.03.25 02:00 | close | 764 | 0.10 | 151.242 | 149.311 | 154.111 | -26.47 | 41422.32 |
2314 | 2024.03.25 02:00 | close | 763 | 0.10 | 151.242 | 149.079 | 153.879 | -11.13 | 41411.19 |
2315 | 2024.03.25 02:00 | close | 762 | 0.10 | 151.242 | 149.114 | 153.914 | -13.44 | 41397.75 |
2316 | 2024.03.25 02:00 | close | 761 | 0.10 | 151.242 | 149.102 | 153.902 | -12.65 | 41385.10 |
2317 | 2024.03.25 02:00 | close | 760 | 0.10 | 151.242 | 149.167 | 153.967 | -16.95 | 41368.16 |
2318 | 2024.03.25 02:00 | close | 759 | 0.10 | 151.242 | 149.115 | 153.915 | -13.51 | 41354.65 |
2319 | 2024.03.25 02:00 | close | 758 | 0.10 | 151.242 | 148.796 | 153.596 | 7.58 | 41362.23 |
2320 | 2024.03.25 02:00 | close | 757 | 0.10 | 151.242 | 148.785 | 153.585 | 8.31 | 41370.54 |
2321 | 2024.03.25 02:00 | close | 756 | 0.10 | 151.242 | 148.548 | 153.348 | 24.89 | 41395.44 |
2322 | 2024.03.25 02:00 | close | 755 | 0.10 | 151.242 | 148.524 | 153.324 | 26.48 | 41421.92 |
2323 | 2024.03.25 02:00 | close | 754 | 0.10 | 151.242 | 148.568 | 153.368 | 23.57 | 41445.49 |
2324 | 2024.03.25 02:00 | close | 753 | 0.10 | 151.242 | 148.360 | 153.160 | 37.32 | 41482.81 |
2325 | 2024.03.25 02:00 | close | 752 | 0.10 | 151.242 | 148.317 | 153.117 | 40.16 | 41522.97 |
2326 | 2024.03.25 02:00 | sell | 776 | 0.10 | 151.242 | 0.000 | 0.000 | ||
2327 | 2024.03.25 02:00 | modify | 776 | 0.10 | 151.242 | 153.642 | 148.842 | ||
2328 | 2024.03.25 03:00 | sell | 777 | 0.10 | 151.134 | 0.000 | 0.000 | ||
2329 | 2024.03.25 03:00 | modify | 777 | 0.10 | 151.134 | 153.534 | 148.734 | ||
2330 | 2024.03.25 04:00 | sell | 778 | 0.10 | 151.234 | 0.000 | 0.000 | ||
2331 | 2024.03.25 04:00 | modify | 778 | 0.10 | 151.234 | 153.634 | 148.834 | ||
2332 | 2024.03.25 13:00 | sell | 779 | 0.10 | 151.229 | 0.000 | 0.000 | ||
2333 | 2024.03.25 13:00 | modify | 779 | 0.10 | 151.229 | 153.629 | 148.829 | ||
2334 | 2024.03.25 14:00 | sell | 780 | 0.10 | 151.273 | 0.000 | 0.000 | ||
2335 | 2024.03.25 14:00 | modify | 780 | 0.10 | 151.273 | 153.673 | 148.873 | ||
2336 | 2024.03.25 17:00 | close | 780 | 0.10 | 151.513 | 153.673 | 148.873 | -15.84 | 41507.13 |
2337 | 2024.03.25 17:00 | close | 779 | 0.10 | 151.513 | 153.629 | 148.829 | -18.74 | 41488.39 |
2338 | 2024.03.25 17:00 | close | 778 | 0.10 | 151.513 | 153.634 | 148.834 | -18.41 | 41469.98 |
2339 | 2024.03.25 17:00 | close | 777 | 0.10 | 151.513 | 153.534 | 148.734 | -25.01 | 41444.97 |
2340 | 2024.03.25 17:00 | close | 776 | 0.10 | 151.513 | 153.642 | 148.842 | -17.89 | 41427.08 |
2341 | 2024.03.25 17:00 | buy | 781 | 0.10 | 151.513 | 0.000 | 0.000 | ||
2342 | 2024.03.25 17:00 | modify | 781 | 0.10 | 151.513 | 149.113 | 153.913 | ||
2343 | 2024.03.25 18:00 | buy | 782 | 0.10 | 151.537 | 0.000 | 0.000 | ||
2344 | 2024.03.25 18:00 | modify | 782 | 0.10 | 151.537 | 149.137 | 153.937 | ||
2345 | 2024.03.25 19:00 | buy | 783 | 0.10 | 151.504 | 0.000 | 0.000 | ||
2346 | 2024.03.25 19:00 | modify | 783 | 0.10 | 151.504 | 149.104 | 153.904 | ||
2347 | 2024.03.26 01:00 | close | 783 | 0.10 | 151.283 | 149.104 | 153.904 | -13.70 | 41413.38 |
2348 | 2024.03.26 01:00 | close | 782 | 0.10 | 151.283 | 149.137 | 153.937 | -15.88 | 41397.50 |
2349 | 2024.03.26 01:00 | close | 781 | 0.10 | 151.283 | 149.113 | 153.913 | -14.29 | 41383.20 |
2350 | 2024.03.26 01:00 | sell | 784 | 0.10 | 151.283 | 0.000 | 0.000 | ||
2351 | 2024.03.26 01:00 | modify | 784 | 0.10 | 151.283 | 153.683 | 148.883 | ||
2352 | 2024.03.26 02:00 | sell | 785 | 0.10 | 151.357 | 0.000 | 0.000 | ||
2353 | 2024.03.26 02:00 | modify | 785 | 0.10 | 151.357 | 153.757 | 148.957 | ||
2354 | 2024.03.26 03:00 | sell | 786 | 0.10 | 151.331 | 0.000 | 0.000 | ||
2355 | 2024.03.26 03:00 | modify | 786 | 0.10 | 151.331 | 153.731 | 148.931 | ||
2356 | 2024.03.26 07:00 | sell | 787 | 0.10 | 151.311 | 0.000 | 0.000 | ||
2357 | 2024.03.26 07:00 | modify | 787 | 0.10 | 151.311 | 153.711 | 148.911 | ||
2358 | 2024.03.26 08:00 | sell | 788 | 0.10 | 151.320 | 0.000 | 0.000 | ||
2359 | 2024.03.26 08:00 | modify | 788 | 0.10 | 151.320 | 153.720 | 148.920 | ||
2360 | 2024.03.26 09:00 | sell | 789 | 0.10 | 151.257 | 0.000 | 0.000 | ||
2361 | 2024.03.26 09:00 | modify | 789 | 0.10 | 151.257 | 153.657 | 148.857 | ||
2362 | 2024.03.26 10:00 | sell | 790 | 0.10 | 151.268 | 0.000 | 0.000 | ||
2363 | 2024.03.26 10:00 | modify | 790 | 0.10 | 151.268 | 153.668 | 148.868 | ||
2364 | 2024.03.26 11:00 | sell | 791 | 0.10 | 151.275 | 0.000 | 0.000 | ||
2365 | 2024.03.26 11:00 | modify | 791 | 0.10 | 151.275 | 153.675 | 148.875 | ||
2366 | 2024.03.26 23:00 | sell | 792 | 0.10 | 151.527 | 0.000 | 0.000 | ||
2367 | 2024.03.26 23:00 | modify | 792 | 0.10 | 151.527 | 153.927 | 149.127 | ||
2368 | 2024.03.27 01:00 | sell | 793 | 0.10 | 151.516 | 0.000 | 0.000 | ||
2369 | 2024.03.27 01:00 | modify | 793 | 0.10 | 151.516 | 153.916 | 149.116 | ||
2370 | 2024.03.27 03:00 | close | 793 | 0.10 | 151.921 | 153.916 | 149.116 | -26.66 | 41356.54 |
2371 | 2024.03.27 03:00 | close | 792 | 0.10 | 151.921 | 153.927 | 149.127 | -27.77 | 41328.77 |
2372 | 2024.03.27 03:00 | close | 791 | 0.10 | 151.921 | 153.675 | 148.875 | -44.36 | 41284.41 |
2373 | 2024.03.27 03:00 | close | 790 | 0.10 | 151.921 | 153.668 | 148.868 | -44.82 | 41239.58 |
2374 | 2024.03.27 03:00 | close | 789 | 0.10 | 151.921 | 153.657 | 148.857 | -45.55 | 41194.03 |
2375 | 2024.03.27 03:00 | close | 788 | 0.10 | 151.921 | 153.720 | 148.920 | -41.40 | 41152.62 |
2376 | 2024.03.27 03:00 | close | 787 | 0.10 | 151.921 | 153.711 | 148.911 | -41.99 | 41110.63 |
2377 | 2024.03.27 03:00 | close | 786 | 0.10 | 151.921 | 153.731 | 148.931 | -40.68 | 41069.95 |
2378 | 2024.03.27 03:00 | close | 785 | 0.10 | 151.921 | 153.757 | 148.957 | -38.96 | 41030.98 |
2379 | 2024.03.27 03:00 | close | 784 | 0.10 | 151.921 | 153.683 | 148.883 | -43.84 | 40987.14 |
2380 | 2024.03.27 03:00 | buy | 794 | 0.10 | 151.921 | 0.000 | 0.000 | ||
2381 | 2024.03.27 03:00 | modify | 794 | 0.10 | 151.921 | 149.521 | 154.321 | ||
2382 | 2024.03.27 06:00 | buy | 795 | 0.10 | 151.781 | 0.000 | 0.000 | ||
2383 | 2024.03.27 06:00 | modify | 795 | 0.10 | 151.781 | 149.381 | 154.181 | ||
2384 | 2024.03.27 07:00 | buy | 796 | 0.10 | 151.722 | 0.000 | 0.000 | ||
2385 | 2024.03.27 07:00 | modify | 796 | 0.10 | 151.722 | 149.322 | 154.122 | ||
2386 | 2024.03.27 09:00 | buy | 797 | 0.10 | 151.812 | 0.000 | 0.000 | ||
2387 | 2024.03.27 09:00 | modify | 797 | 0.10 | 151.812 | 149.412 | 154.212 | ||
2388 | 2024.03.27 14:00 | buy | 798 | 0.10 | 151.356 | 0.000 | 0.000 | ||
2389 | 2024.03.27 14:00 | modify | 798 | 0.10 | 151.356 | 148.956 | 153.756 | ||
2390 | 2024.03.27 15:00 | buy | 799 | 0.10 | 151.278 | 0.000 | 0.000 | ||
2391 | 2024.03.27 15:00 | modify | 799 | 0.10 | 151.278 | 148.878 | 153.678 | ||
2392 | 2024.03.27 17:00 | buy | 800 | 0.10 | 151.349 | 0.000 | 0.000 | ||
2393 | 2024.03.27 17:00 | modify | 800 | 0.10 | 151.349 | 148.949 | 153.749 | ||
2394 | 2024.03.27 22:00 | close | 800 | 0.10 | 151.257 | 148.949 | 153.749 | -6.08 | 40981.06 |
2395 | 2024.03.27 22:00 | close | 799 | 0.10 | 151.257 | 148.878 | 153.678 | -1.39 | 40979.67 |
2396 | 2024.03.27 22:00 | close | 798 | 0.10 | 151.257 | 148.956 | 153.756 | -6.55 | 40973.12 |
2397 | 2024.03.27 22:00 | close | 797 | 0.10 | 151.257 | 149.412 | 154.212 | -36.69 | 40936.43 |
2398 | 2024.03.27 22:00 | close | 796 | 0.10 | 151.257 | 149.322 | 154.122 | -30.74 | 40905.69 |
2399 | 2024.03.27 22:00 | close | 795 | 0.10 | 151.257 | 149.381 | 154.181 | -34.64 | 40871.05 |
2400 | 2024.03.27 22:00 | close | 794 | 0.10 | 151.257 | 149.521 | 154.321 | -43.90 | 40827.15 |
2401 | 2024.03.27 22:00 | sell | 801 | 0.10 | 151.257 | 0.000 | 0.000 | ||
2402 | 2024.03.27 22:00 | modify | 801 | 0.10 | 151.257 | 153.657 | 148.857 | ||
2403 | 2024.03.28 02:00 | close | 801 | 0.10 | 151.377 | 153.657 | 148.857 | -13.46 | 40813.68 |
2404 | 2024.03.28 02:00 | buy | 802 | 0.10 | 151.377 | 0.000 | 0.000 | ||
2405 | 2024.03.28 02:00 | modify | 802 | 0.10 | 151.377 | 148.977 | 153.777 | ||
2406 | 2024.03.28 06:00 | close | 802 | 0.10 | 151.348 | 148.977 | 153.777 | -1.92 | 40811.76 |
2407 | 2024.03.28 06:00 | sell | 803 | 0.10 | 151.348 | 0.000 | 0.000 | ||
2408 | 2024.03.28 06:00 | modify | 803 | 0.10 | 151.348 | 153.748 | 148.948 | ||
2409 | 2024.03.28 10:00 | close | 803 | 0.10 | 151.487 | 153.748 | 148.948 | -9.18 | 40802.58 |
2410 | 2024.03.28 10:00 | buy | 804 | 0.10 | 151.487 | 0.000 | 0.000 | ||
2411 | 2024.03.28 10:00 | modify | 804 | 0.10 | 151.487 | 149.087 | 153.887 | ||
2412 | 2024.03.28 13:00 | close | 804 | 0.10 | 151.212 | 149.087 | 153.887 | -18.19 | 40784.39 |
2413 | 2024.03.28 13:00 | sell | 805 | 0.10 | 151.212 | 0.000 | 0.000 | ||
2414 | 2024.03.28 13:00 | modify | 805 | 0.10 | 151.212 | 153.612 | 148.812 | ||
2415 | 2024.03.28 14:00 | sell | 806 | 0.10 | 151.271 | 0.000 | 0.000 | ||
2416 | 2024.03.28 14:00 | modify | 806 | 0.10 | 151.271 | 153.671 | 148.871 | ||
2417 | 2024.03.28 15:00 | sell | 807 | 0.10 | 151.211 | 0.000 | 0.000 | ||
2418 | 2024.03.28 15:00 | modify | 807 | 0.10 | 151.211 | 153.611 | 148.811 | ||
2419 | 2024.03.28 16:00 | sell | 808 | 0.10 | 151.341 | 0.000 | 0.000 | ||
2420 | 2024.03.28 16:00 | modify | 808 | 0.10 | 151.341 | 153.741 | 148.941 | ||
2421 | 2024.03.28 17:00 | sell | 809 | 0.10 | 151.334 | 0.000 | 0.000 | ||
2422 | 2024.03.28 17:00 | modify | 809 | 0.10 | 151.334 | 153.734 | 148.934 | ||
2423 | 2024.03.28 23:00 | close | 809 | 0.10 | 151.442 | 153.734 | 148.934 | -7.13 | 40777.26 |
2424 | 2024.03.28 23:00 | close | 808 | 0.10 | 151.442 | 153.741 | 148.941 | -6.67 | 40770.59 |
2425 | 2024.03.28 23:00 | close | 807 | 0.10 | 151.442 | 153.611 | 148.811 | -15.25 | 40755.34 |
2426 | 2024.03.28 23:00 | close | 806 | 0.10 | 151.442 | 153.671 | 148.871 | -11.29 | 40744.05 |
2427 | 2024.03.28 23:00 | close | 805 | 0.10 | 151.442 | 153.612 | 148.812 | -15.19 | 40728.86 |
2428 | 2024.03.28 23:00 | buy | 810 | 0.10 | 151.442 | 0.000 | 0.000 | ||
2429 | 2024.03.28 23:00 | modify | 810 | 0.10 | 151.442 | 149.042 | 153.842 | ||
2430 | 2024.03.29 00:00 | buy | 811 | 0.10 | 151.472 | 0.000 | 0.000 | ||
2431 | 2024.03.29 00:00 | modify | 811 | 0.10 | 151.472 | 149.072 | 153.872 | ||
2432 | 2024.03.29 03:00 | close | 811 | 0.10 | 151.308 | 149.072 | 153.872 | -10.84 | 40718.02 |
2433 | 2024.03.29 03:00 | close | 810 | 0.10 | 151.308 | 149.042 | 153.842 | -7.95 | 40710.07 |
2434 | 2024.03.29 03:00 | sell | 812 | 0.10 | 151.308 | 0.000 | 0.000 | ||
2435 | 2024.03.29 03:00 | modify | 812 | 0.10 | 151.308 | 153.708 | 148.908 | ||
2436 | 2024.03.29 04:00 | sell | 813 | 0.10 | 151.288 | 0.000 | 0.000 | ||
2437 | 2024.03.29 04:00 | modify | 813 | 0.10 | 151.288 | 153.688 | 148.888 | ||
2438 | 2024.03.29 05:00 | sell | 814 | 0.10 | 151.284 | 0.000 | 0.000 | ||
2439 | 2024.03.29 05:00 | modify | 814 | 0.10 | 151.284 | 153.684 | 148.884 | ||
2440 | 2024.03.29 07:00 | close | 814 | 0.10 | 151.439 | 153.684 | 148.884 | -10.24 | 40699.83 |
2441 | 2024.03.29 07:00 | close | 813 | 0.10 | 151.439 | 153.688 | 148.888 | -9.97 | 40689.86 |
2442 | 2024.03.29 07:00 | close | 812 | 0.10 | 151.439 | 153.708 | 148.908 | -8.65 | 40681.21 |
2443 | 2024.03.29 07:00 | buy | 815 | 0.10 | 151.439 | 0.000 | 0.000 | ||
2444 | 2024.03.29 07:00 | modify | 815 | 0.10 | 151.439 | 149.039 | 153.839 | ||
2445 | 2024.03.29 08:00 | buy | 816 | 0.10 | 151.372 | 0.000 | 0.000 | ||
2446 | 2024.03.29 08:00 | modify | 816 | 0.10 | 151.372 | 148.972 | 153.772 | ||
2447 | 2024.03.29 09:00 | buy | 817 | 0.10 | 151.374 | 0.000 | 0.000 | ||
2448 | 2024.03.29 09:00 | modify | 817 | 0.10 | 151.374 | 148.974 | 153.774 | ||
2449 | 2024.03.29 10:00 | buy | 818 | 0.10 | 151.363 | 0.000 | 0.000 | ||
2450 | 2024.03.29 10:00 | modify | 818 | 0.10 | 151.363 | 148.963 | 153.763 | ||
2451 | 2024.03.29 13:00 | close | 818 | 0.10 | 151.221 | 148.963 | 153.763 | -9.39 | 40671.82 |
2452 | 2024.03.29 13:00 | close | 817 | 0.10 | 151.221 | 148.974 | 153.774 | -10.12 | 40661.70 |
2453 | 2024.03.29 13:00 | close | 816 | 0.10 | 151.221 | 148.972 | 153.772 | -9.99 | 40651.71 |
2454 | 2024.03.29 13:00 | close | 815 | 0.10 | 151.221 | 149.039 | 153.839 | -14.42 | 40637.29 |
2455 | 2024.03.29 13:00 | sell | 819 | 0.10 | 151.221 | 0.000 | 0.000 | ||
2456 | 2024.03.29 13:00 | modify | 819 | 0.10 | 151.221 | 153.621 | 148.821 | ||
2457 | 2024.03.29 14:00 | sell | 820 | 0.10 | 151.214 | 0.000 | 0.000 | ||
2458 | 2024.03.29 14:00 | modify | 820 | 0.10 | 151.214 | 153.614 | 148.814 | ||
2459 | 2024.03.29 15:00 | sell | 821 | 0.10 | 151.246 | 0.000 | 0.000 | ||
2460 | 2024.03.29 15:00 | modify | 821 | 0.10 | 151.246 | 153.646 | 148.846 | ||
2461 | 2024.03.29 16:00 | sell | 822 | 0.10 | 151.221 | 0.000 | 0.000 | ||
2462 | 2024.03.29 16:00 | modify | 822 | 0.10 | 151.221 | 153.621 | 148.821 | ||
2463 | 2024.03.29 19:00 | close | 822 | 0.10 | 151.417 | 153.621 | 148.821 | -12.94 | 40624.35 |
2464 | 2024.03.29 19:00 | close | 821 | 0.10 | 151.417 | 153.646 | 148.846 | -11.29 | 40613.06 |
2465 | 2024.03.29 19:00 | close | 820 | 0.10 | 151.417 | 153.614 | 148.814 | -13.41 | 40599.65 |
2466 | 2024.03.29 19:00 | close | 819 | 0.10 | 151.417 | 153.621 | 148.821 | -12.94 | 40586.71 |
2467 | 2024.03.29 19:00 | buy | 823 | 0.10 | 151.417 | 0.000 | 0.000 | ||
2468 | 2024.03.29 19:00 | modify | 823 | 0.10 | 151.417 | 149.017 | 153.817 | ||
2469 | 2024.03.29 20:00 | buy | 824 | 0.10 | 151.358 | 0.000 | 0.000 | ||
2470 | 2024.03.29 20:00 | modify | 824 | 0.10 | 151.358 | 148.958 | 153.758 | ||
2471 | 2024.04.01 00:00 | buy | 825 | 0.10 | 151.431 | 0.000 | 0.000 | ||
2472 | 2024.04.01 00:00 | modify | 825 | 0.10 | 151.431 | 149.031 | 153.831 | ||
2473 | 2024.04.01 04:00 | buy | 826 | 0.10 | 151.375 | 0.000 | 0.000 | ||
2474 | 2024.04.01 04:00 | modify | 826 | 0.10 | 151.375 | 148.975 | 153.775 | ||
2475 | 2024.04.01 05:00 | buy | 827 | 0.10 | 151.400 | 0.000 | 0.000 | ||
2476 | 2024.04.01 05:00 | modify | 827 | 0.10 | 151.400 | 149.000 | 153.800 | ||
2477 | 2024.04.01 06:00 | buy | 828 | 0.10 | 151.413 | 0.000 | 0.000 | ||
2478 | 2024.04.01 06:00 | modify | 828 | 0.10 | 151.413 | 149.013 | 153.813 | ||
2479 | 2024.04.01 07:00 | buy | 829 | 0.10 | 151.398 | 0.000 | 0.000 | ||
2480 | 2024.04.01 07:00 | modify | 829 | 0.10 | 151.398 | 148.998 | 153.798 | ||
2481 | 2024.04.01 08:00 | buy | 830 | 0.10 | 151.370 | 0.000 | 0.000 | ||
2482 | 2024.04.01 08:00 | modify | 830 | 0.10 | 151.370 | 148.970 | 153.770 | ||
2483 | 2024.04.01 10:00 | buy | 831 | 0.10 | 151.413 | 0.000 | 0.000 | ||
2484 | 2024.04.01 10:00 | modify | 831 | 0.10 | 151.413 | 149.013 | 153.813 | ||
2485 | 2024.04.01 11:00 | buy | 832 | 0.10 | 151.396 | 0.000 | 0.000 | ||
2486 | 2024.04.01 11:00 | modify | 832 | 0.10 | 151.396 | 148.996 | 153.796 | ||
2487 | 2024.04.01 12:00 | buy | 833 | 0.10 | 151.419 | 0.000 | 0.000 | ||
2488 | 2024.04.01 12:00 | modify | 833 | 0.10 | 151.419 | 149.019 | 153.819 | ||
2489 | 2024.04.01 13:00 | buy | 834 | 0.10 | 151.483 | 0.000 | 0.000 | ||
2490 | 2024.04.01 13:00 | modify | 834 | 0.10 | 151.483 | 149.083 | 153.883 | ||
2491 | 2024.04.01 14:00 | buy | 835 | 0.10 | 151.606 | 0.000 | 0.000 | ||
2492 | 2024.04.01 14:00 | modify | 835 | 0.10 | 151.606 | 149.206 | 154.006 | ||
2493 | 2024.04.01 15:00 | buy | 836 | 0.10 | 151.728 | 0.000 | 0.000 | ||
2494 | 2024.04.01 15:00 | modify | 836 | 0.10 | 151.728 | 149.328 | 154.128 | ||
2495 | 2024.04.01 16:00 | buy | 837 | 0.10 | 151.752 | 0.000 | 0.000 | ||
2496 | 2024.04.01 16:00 | modify | 837 | 0.10 | 151.752 | 149.352 | 154.152 | ||
2497 | 2024.04.01 17:00 | buy | 838 | 0.10 | 151.729 | 0.000 | 0.000 | ||
2498 | 2024.04.01 17:00 | modify | 838 | 0.10 | 151.729 | 149.329 | 154.129 | ||
2499 | 2024.04.01 18:00 | buy | 839 | 0.10 | 151.647 | 0.000 | 0.000 | ||
2500 | 2024.04.01 18:00 | modify | 839 | 0.10 | 151.647 | 149.247 | 154.047 | ||
2501 | 2024.04.01 19:00 | buy | 840 | 0.10 | 151.682 | 0.000 | 0.000 | ||
2502 | 2024.04.01 19:00 | modify | 840 | 0.10 | 151.682 | 149.282 | 154.082 | ||
2503 | 2024.04.01 20:00 | buy | 841 | 0.10 | 151.676 | 0.000 | 0.000 | ||
2504 | 2024.04.01 20:00 | modify | 841 | 0.10 | 151.676 | 149.276 | 154.076 | ||
2505 | 2024.04.01 21:00 | buy | 842 | 0.10 | 151.661 | 0.000 | 0.000 | ||
2506 | 2024.04.01 21:00 | modify | 842 | 0.10 | 151.661 | 149.261 | 154.061 | ||
2507 | 2024.04.01 22:00 | buy | 843 | 0.10 | 151.666 | 0.000 | 0.000 | ||
2508 | 2024.04.01 22:00 | modify | 843 | 0.10 | 151.666 | 149.266 | 154.066 | ||
2509 | 2024.04.01 23:00 | buy | 844 | 0.10 | 151.636 | 0.000 | 0.000 | ||
2510 | 2024.04.01 23:00 | modify | 844 | 0.10 | 151.636 | 149.236 | 154.036 | ||
2511 | 2024.04.02 00:00 | buy | 845 | 0.10 | 151.624 | 0.000 | 0.000 | ||
2512 | 2024.04.02 00:00 | modify | 845 | 0.10 | 151.624 | 149.224 | 154.024 | ||
2513 | 2024.04.02 02:00 | buy | 846 | 0.10 | 151.804 | 0.000 | 0.000 | ||
2514 | 2024.04.02 02:00 | modify | 846 | 0.10 | 151.804 | 149.404 | 154.204 | ||
2515 | 2024.04.02 03:00 | buy | 847 | 0.10 | 151.710 | 0.000 | 0.000 | ||
2516 | 2024.04.02 03:00 | modify | 847 | 0.10 | 151.710 | 149.310 | 154.110 | ||
2517 | 2024.04.02 04:00 | buy | 848 | 0.10 | 151.791 | 0.000 | 0.000 | ||
2518 | 2024.04.02 04:00 | modify | 848 | 0.10 | 151.791 | 149.391 | 154.191 | ||
2519 | 2024.04.02 05:00 | buy | 849 | 0.10 | 151.794 | 0.000 | 0.000 | ||
2520 | 2024.04.02 05:00 | modify | 849 | 0.10 | 151.794 | 149.394 | 154.194 | ||
2521 | 2024.04.02 06:00 | buy | 850 | 0.10 | 151.772 | 0.000 | 0.000 | ||
2522 | 2024.04.02 06:00 | modify | 850 | 0.10 | 151.772 | 149.372 | 154.172 | ||
2523 | 2024.04.15 04:15 | t/p | 824 | 0.10 | 153.758 | 148.958 | 153.758 | 169.71 | 40756.42 |
2524 | 2024.04.15 04:20 | t/p | 826 | 0.10 | 153.775 | 148.975 | 153.775 | 168.76 | 40925.18 |
2525 | 2024.04.15 04:20 | t/p | 827 | 0.10 | 153.800 | 149.000 | 153.800 | 168.76 | 41093.94 |
2526 | 2024.04.15 04:20 | t/p | 829 | 0.10 | 153.798 | 148.998 | 153.798 | 168.76 | 41262.70 |
2527 | 2024.04.15 04:20 | t/p | 830 | 0.10 | 153.770 | 148.970 | 153.770 | 168.76 | 41431.45 |
2528 | 2024.04.15 04:20 | t/p | 832 | 0.10 | 153.796 | 148.996 | 153.796 | 168.76 | 41600.21 |
2529 | 2024.04.15 04:32 | t/p | 823 | 0.10 | 153.817 | 149.017 | 153.817 | 169.63 | 41769.84 |
2530 | 2024.04.15 04:32 | t/p | 825 | 0.10 | 153.831 | 149.031 | 153.831 | 168.72 | 41938.56 |
2531 | 2024.04.15 04:32 | t/p | 828 | 0.10 | 153.813 | 149.013 | 153.813 | 168.72 | 42107.28 |
2532 | 2024.04.15 04:32 | t/p | 831 | 0.10 | 153.813 | 149.013 | 153.813 | 168.72 | 42276.00 |
2533 | 2024.04.15 04:32 | t/p | 833 | 0.10 | 153.819 | 149.019 | 153.819 | 168.72 | 42444.72 |
2534 | 2024.04.15 05:00 | buy | 851 | 0.10 | 153.810 | 0.000 | 0.000 | ||
2535 | 2024.04.15 05:00 | modify | 851 | 0.10 | 153.810 | 151.410 | 156.210 | ||
2536 | 2024.04.15 06:00 | buy | 852 | 0.10 | 153.859 | 0.000 | 0.000 | ||
2537 | 2024.04.15 06:00 | modify | 852 | 0.10 | 153.859 | 151.459 | 156.259 | ||
2538 | 2024.04.15 06:50 | t/p | 834 | 0.10 | 153.883 | 149.083 | 153.883 | 168.68 | 42613.39 |
2539 | 2024.04.15 07:00 | buy | 853 | 0.10 | 153.900 | 0.000 | 0.000 | ||
2540 | 2024.04.15 07:00 | modify | 853 | 0.10 | 153.900 | 151.500 | 156.300 | ||
2541 | 2024.04.15 08:00 | buy | 854 | 0.10 | 153.935 | 0.000 | 0.000 | ||
2542 | 2024.04.15 08:00 | modify | 854 | 0.10 | 153.935 | 151.535 | 156.335 | ||
2543 | 2024.04.15 09:00 | buy | 855 | 0.10 | 153.898 | 0.000 | 0.000 | ||
2544 | 2024.04.15 09:00 | modify | 855 | 0.10 | 153.898 | 151.498 | 156.298 | ||
2545 | 2024.04.15 10:00 | buy | 856 | 0.10 | 153.904 | 0.000 | 0.000 | ||
2546 | 2024.04.15 10:00 | modify | 856 | 0.10 | 153.904 | 151.504 | 156.304 | ||
2547 | 2024.04.15 11:00 | buy | 857 | 0.10 | 153.958 | 0.000 | 0.000 | ||
2548 | 2024.04.15 11:00 | modify | 857 | 0.10 | 153.958 | 151.558 | 156.358 | ||
2549 | 2024.04.15 12:00 | buy | 858 | 0.10 | 153.941 | 0.000 | 0.000 | ||
2550 | 2024.04.15 12:00 | modify | 858 | 0.10 | 153.941 | 151.541 | 156.341 | ||
2551 | 2024.04.15 12:33 | t/p | 835 | 0.10 | 154.006 | 149.206 | 154.006 | 168.40 | 42781.79 |
2552 | 2024.04.15 12:33 | t/p | 836 | 0.10 | 154.128 | 149.328 | 154.128 | 168.40 | 42950.19 |
2553 | 2024.04.15 12:33 | t/p | 837 | 0.10 | 154.152 | 149.352 | 154.152 | 168.40 | 43118.59 |
2554 | 2024.04.15 12:33 | t/p | 838 | 0.10 | 154.129 | 149.329 | 154.129 | 168.40 | 43286.99 |
2555 | 2024.04.15 12:33 | t/p | 839 | 0.10 | 154.047 | 149.247 | 154.047 | 168.40 | 43455.39 |
2556 | 2024.04.15 12:33 | t/p | 840 | 0.10 | 154.082 | 149.282 | 154.082 | 168.40 | 43623.79 |
2557 | 2024.04.15 12:33 | t/p | 841 | 0.10 | 154.076 | 149.276 | 154.076 | 168.40 | 43792.19 |
2558 | 2024.04.15 12:33 | t/p | 842 | 0.10 | 154.061 | 149.261 | 154.061 | 168.40 | 43960.58 |
2559 | 2024.04.15 12:33 | t/p | 843 | 0.10 | 154.066 | 149.266 | 154.066 | 168.40 | 44128.98 |
2560 | 2024.04.15 12:33 | t/p | 844 | 0.10 | 154.036 | 149.236 | 154.036 | 168.40 | 44297.38 |
2561 | 2024.04.15 12:33 | t/p | 845 | 0.10 | 154.024 | 149.224 | 154.024 | 167.49 | 44464.87 |
2562 | 2024.04.15 12:33 | t/p | 847 | 0.10 | 154.110 | 149.310 | 154.110 | 167.49 | 44632.36 |
2563 | 2024.04.15 12:40 | t/p | 846 | 0.10 | 154.204 | 149.404 | 154.204 | 167.36 | 44799.72 |
2564 | 2024.04.15 12:40 | t/p | 848 | 0.10 | 154.191 | 149.391 | 154.191 | 167.36 | 44967.08 |
2565 | 2024.04.15 12:40 | t/p | 849 | 0.10 | 154.194 | 149.394 | 154.194 | 167.36 | 45134.44 |
2566 | 2024.04.15 12:40 | t/p | 850 | 0.10 | 154.172 | 149.372 | 154.172 | 167.37 | 45301.81 |
2567 | 2024.04.15 13:00 | buy | 859 | 0.10 | 154.222 | 0.000 | 0.000 | ||
2568 | 2024.04.15 13:00 | modify | 859 | 0.10 | 154.222 | 151.822 | 156.622 | ||
2569 | 2024.04.15 14:00 | buy | 860 | 0.10 | 154.389 | 0.000 | 0.000 | ||
2570 | 2024.04.15 14:00 | modify | 860 | 0.10 | 154.389 | 151.989 | 156.789 | ||
2571 | 2024.04.15 15:00 | buy | 861 | 0.10 | 154.359 | 0.000 | 0.000 | ||
2572 | 2024.04.15 15:00 | modify | 861 | 0.10 | 154.359 | 151.959 | 156.759 | ||
2573 | 2024.04.15 16:00 | buy | 862 | 0.10 | 154.286 | 0.000 | 0.000 | ||
2574 | 2024.04.15 16:00 | modify | 862 | 0.10 | 154.286 | 151.886 | 156.686 | ||
2575 | 2024.04.15 17:00 | buy | 863 | 0.10 | 154.330 | 0.000 | 0.000 | ||
2576 | 2024.04.15 17:00 | modify | 863 | 0.10 | 154.330 | 151.930 | 156.730 | ||
2577 | 2024.04.15 21:00 | buy | 864 | 0.10 | 154.290 | 0.000 | 0.000 | ||
2578 | 2024.04.15 21:00 | modify | 864 | 0.10 | 154.290 | 151.890 | 156.690 | ||
2579 | 2024.04.16 02:00 | buy | 865 | 0.10 | 154.390 | 0.000 | 0.000 | ||
2580 | 2024.04.16 02:00 | modify | 865 | 0.10 | 154.390 | 151.990 | 156.790 | ||
2581 | 2024.04.16 03:00 | buy | 866 | 0.10 | 154.347 | 0.000 | 0.000 | ||
2582 | 2024.04.16 03:00 | modify | 866 | 0.10 | 154.347 | 151.947 | 156.747 | ||
2583 | 2024.04.16 04:00 | buy | 867 | 0.10 | 154.377 | 0.000 | 0.000 | ||
2584 | 2024.04.16 04:00 | modify | 867 | 0.10 | 154.377 | 151.977 | 156.777 | ||
2585 | 2024.04.16 07:00 | buy | 868 | 0.10 | 154.538 | 0.000 | 0.000 | ||
2586 | 2024.04.16 07:00 | modify | 868 | 0.10 | 154.538 | 152.138 | 156.938 | ||
2587 | 2024.04.16 08:00 | buy | 869 | 0.10 | 154.420 | 0.000 | 0.000 | ||
2588 | 2024.04.16 08:00 | modify | 869 | 0.10 | 154.420 | 152.020 | 156.820 | ||
2589 | 2024.04.16 09:00 | buy | 870 | 0.10 | 154.534 | 0.000 | 0.000 | ||
2590 | 2024.04.16 09:00 | modify | 870 | 0.10 | 154.534 | 152.134 | 156.934 | ||
2591 | 2024.04.16 10:00 | buy | 871 | 0.10 | 154.590 | 0.000 | 0.000 | ||
2592 | 2024.04.16 10:00 | modify | 871 | 0.10 | 154.590 | 152.190 | 156.990 | ||
2593 | 2024.04.16 11:00 | buy | 872 | 0.10 | 154.624 | 0.000 | 0.000 | ||
2594 | 2024.04.16 11:00 | modify | 872 | 0.10 | 154.624 | 152.224 | 157.024 | ||
2595 | 2024.04.16 12:00 | buy | 873 | 0.10 | 154.648 | 0.000 | 0.000 | ||
2596 | 2024.04.16 12:00 | modify | 873 | 0.10 | 154.648 | 152.248 | 157.048 | ||
2597 | 2024.04.16 13:00 | buy | 874 | 0.10 | 154.674 | 0.000 | 0.000 | ||
2598 | 2024.04.16 13:00 | modify | 874 | 0.10 | 154.674 | 152.274 | 157.074 | ||
2599 | 2024.04.16 18:00 | buy | 875 | 0.10 | 154.730 | 0.000 | 0.000 | ||
2600 | 2024.04.16 18:00 | modify | 875 | 0.10 | 154.730 | 152.330 | 157.130 | ||
2601 | 2024.04.16 19:00 | buy | 876 | 0.10 | 154.677 | 0.000 | 0.000 | ||
2602 | 2024.04.16 19:00 | modify | 876 | 0.10 | 154.677 | 152.277 | 157.077 | ||
2603 | 2024.04.16 20:00 | buy | 877 | 0.10 | 154.659 | 0.000 | 0.000 | ||
2604 | 2024.04.16 20:00 | modify | 877 | 0.10 | 154.659 | 152.259 | 157.059 | ||
2605 | 2024.04.16 21:00 | buy | 878 | 0.10 | 154.720 | 0.000 | 0.000 | ||
2606 | 2024.04.16 21:00 | modify | 878 | 0.10 | 154.720 | 152.320 | 157.120 | ||
2607 | 2024.04.26 04:50 | t/p | 851 | 0.10 | 156.210 | 151.410 | 156.210 | 165.45 | 45467.26 |
2608 | 2024.04.26 06:40 | t/p | 852 | 0.10 | 156.259 | 151.459 | 156.259 | 165.34 | 45632.60 |
2609 | 2024.04.26 06:40 | t/p | 853 | 0.10 | 156.300 | 151.500 | 156.300 | 165.33 | 45797.93 |
2610 | 2024.04.26 06:40 | t/p | 855 | 0.10 | 156.298 | 151.498 | 156.298 | 165.33 | 45963.26 |
2611 | 2024.04.26 06:40 | t/p | 856 | 0.10 | 156.304 | 151.504 | 156.304 | 165.33 | 46128.59 |
2612 | 2024.04.26 06:46 | t/p | 854 | 0.10 | 156.335 | 151.535 | 156.335 | 165.21 | 46293.80 |
2613 | 2024.04.26 06:46 | t/p | 857 | 0.10 | 156.358 | 151.558 | 156.358 | 165.21 | 46459.01 |
2614 | 2024.04.26 06:46 | t/p | 858 | 0.10 | 156.341 | 151.541 | 156.341 | 165.20 | 46624.21 |
2615 | 2024.04.26 07:00 | buy | 879 | 0.10 | 156.407 | 0.000 | 0.000 | ||
2616 | 2024.04.26 07:00 | modify | 879 | 0.10 | 156.407 | 154.007 | 158.807 | ||
2617 | 2024.04.26 07:15 | t/p | 859 | 0.10 | 156.622 | 151.822 | 156.622 | 164.97 | 46789.19 |
2618 | 2024.04.26 07:15 | t/p | 862 | 0.10 | 156.686 | 151.886 | 156.686 | 164.97 | 46954.16 |
2619 | 2024.04.26 07:15 | t/p | 864 | 0.10 | 156.690 | 151.890 | 156.690 | 164.97 | 47119.13 |
2620 | 2024.04.26 07:20 | t/p | 860 | 0.10 | 156.789 | 151.989 | 156.789 | 164.85 | 47283.98 |
2621 | 2024.04.26 07:20 | t/p | 861 | 0.10 | 156.759 | 151.959 | 156.759 | 164.85 | 47448.83 |
2622 | 2024.04.26 07:20 | t/p | 863 | 0.10 | 156.730 | 151.930 | 156.730 | 164.85 | 47613.68 |
2623 | 2024.04.26 07:20 | t/p | 865 | 0.10 | 156.790 | 151.990 | 156.790 | 163.94 | 47777.62 |
2624 | 2024.04.26 07:20 | t/p | 866 | 0.10 | 156.747 | 151.947 | 156.747 | 163.94 | 47941.56 |
2625 | 2024.04.26 07:20 | t/p | 867 | 0.10 | 156.777 | 151.977 | 156.777 | 163.94 | 48105.50 |
2626 | 2024.04.26 07:20 | t/p | 869 | 0.10 | 156.820 | 152.020 | 156.820 | 163.94 | 48269.44 |
2627 | 2024.04.26 08:00 | buy | 880 | 0.10 | 156.733 | 0.000 | 0.000 | ||
2628 | 2024.04.26 08:00 | modify | 880 | 0.10 | 156.733 | 154.333 | 159.133 | ||
2629 | 2024.04.26 11:00 | buy | 881 | 0.10 | 156.848 | 0.000 | 0.000 | ||
2630 | 2024.04.26 11:00 | modify | 881 | 0.10 | 156.848 | 154.448 | 159.248 | ||
2631 | 2024.04.26 12:37 | t/p | 868 | 0.10 | 156.938 | 152.138 | 156.938 | 163.82 | 48433.27 |
2632 | 2024.04.26 12:37 | t/p | 870 | 0.10 | 156.934 | 152.134 | 156.934 | 163.81 | 48597.08 |
2633 | 2024.04.26 14:40 | t/p | 871 | 0.10 | 156.990 | 152.190 | 156.990 | 163.68 | 48760.76 |
2634 | 2024.04.26 14:40 | t/p | 872 | 0.10 | 157.024 | 152.224 | 157.024 | 163.67 | 48924.43 |
2635 | 2024.04.26 14:40 | t/p | 873 | 0.10 | 157.048 | 152.248 | 157.048 | 163.67 | 49088.10 |
2636 | 2024.04.26 14:40 | t/p | 874 | 0.10 | 157.074 | 152.274 | 157.074 | 163.68 | 49251.78 |
2637 | 2024.04.26 14:40 | t/p | 876 | 0.10 | 157.077 | 152.277 | 157.077 | 163.68 | 49415.47 |
2638 | 2024.04.26 14:40 | t/p | 877 | 0.10 | 157.059 | 152.259 | 157.059 | 163.67 | 49579.14 |
2639 | 2024.04.26 14:45 | t/p | 875 | 0.10 | 157.130 | 152.330 | 157.130 | 163.57 | 49742.71 |
2640 | 2024.04.26 14:45 | t/p | 878 | 0.10 | 157.120 | 152.320 | 157.120 | 163.57 | 49906.28 |
2641 | 2024.04.26 15:00 | buy | 882 | 0.10 | 157.295 | 0.000 | 0.000 | ||
2642 | 2024.04.26 15:00 | modify | 882 | 0.10 | 157.295 | 154.895 | 159.695 | ||
2643 | 2024.04.26 16:00 | buy | 883 | 0.10 | 157.650 | 0.000 | 0.000 | ||
2644 | 2024.04.26 16:00 | modify | 883 | 0.10 | 157.650 | 155.250 | 160.050 | ||
2645 | 2024.04.26 17:00 | buy | 884 | 0.10 | 157.677 | 0.000 | 0.000 | ||
2646 | 2024.04.26 17:00 | modify | 884 | 0.10 | 157.677 | 155.277 | 160.077 | ||
2647 | 2024.04.26 18:00 | buy | 885 | 0.10 | 157.731 | 0.000 | 0.000 | ||
2648 | 2024.04.26 18:00 | modify | 885 | 0.10 | 157.731 | 155.331 | 160.131 | ||
2649 | 2024.04.26 19:00 | buy | 886 | 0.10 | 157.751 | 0.000 | 0.000 | ||
2650 | 2024.04.26 19:00 | modify | 886 | 0.10 | 157.751 | 155.351 | 160.151 | ||
2651 | 2024.04.26 20:00 | buy | 887 | 0.10 | 157.919 | 0.000 | 0.000 | ||
2652 | 2024.04.26 20:00 | modify | 887 | 0.10 | 157.919 | 155.519 | 160.319 | ||
2653 | 2024.04.28 21:00 | buy | 888 | 0.10 | 157.836 | 0.000 | 0.000 | ||
2654 | 2024.04.28 21:00 | modify | 888 | 0.10 | 157.836 | 155.436 | 160.236 | ||
2655 | 2024.04.28 22:00 | buy | 889 | 0.10 | 157.927 | 0.000 | 0.000 | ||
2656 | 2024.04.28 22:00 | modify | 889 | 0.10 | 157.927 | 155.527 | 160.327 | ||
2657 | 2024.04.28 23:00 | buy | 890 | 0.10 | 158.254 | 0.000 | 0.000 | ||
2658 | 2024.04.28 23:00 | modify | 890 | 0.10 | 158.254 | 155.854 | 160.654 | ||
2659 | 2024.04.29 00:00 | buy | 891 | 0.10 | 158.231 | 0.000 | 0.000 | ||
2660 | 2024.04.29 00:00 | modify | 891 | 0.10 | 158.231 | 155.831 | 160.631 | ||
2661 | 2024.04.29 01:00 | buy | 892 | 0.10 | 158.221 | 0.000 | 0.000 | ||
2662 | 2024.04.29 01:00 | modify | 892 | 0.10 | 158.221 | 155.821 | 160.621 | ||
2663 | 2024.04.29 01:40 | t/p | 879 | 0.10 | 158.807 | 154.007 | 158.807 | 151.64 | 50057.92 |
2664 | 2024.04.29 01:40 | t/p | 880 | 0.10 | 159.133 | 154.333 | 159.133 | 151.63 | 50209.55 |
2665 | 2024.04.29 01:45 | t/p | 881 | 0.10 | 159.248 | 154.448 | 159.248 | 151.18 | 50360.73 |
2666 | 2024.04.29 01:45 | t/p | 882 | 0.10 | 159.695 | 154.895 | 159.695 | 151.18 | 50511.90 |
2667 | 2024.04.29 01:50 | t/p | 883 | 0.10 | 160.050 | 155.250 | 160.050 | 150.72 | 50662.62 |
2668 | 2024.04.29 01:50 | t/p | 884 | 0.10 | 160.077 | 155.277 | 160.077 | 150.71 | 50813.33 |
2669 | 2024.04.29 01:50 | t/p | 885 | 0.10 | 160.131 | 155.331 | 160.131 | 150.72 | 50964.05 |
2670 | 2024.04.29 01:50 | t/p | 886 | 0.10 | 160.151 | 155.351 | 160.151 | 150.72 | 51114.77 |
2671 | 2024.04.29 02:00 | buy | 893 | 0.10 | 159.197 | 0.000 | 0.000 | ||
2672 | 2024.04.29 02:00 | modify | 893 | 0.10 | 159.197 | 156.797 | 161.597 | ||
2673 | 2024.04.29 03:00 | buy | 894 | 0.10 | 159.399 | 0.000 | 0.000 | ||
2674 | 2024.04.29 03:00 | modify | 894 | 0.10 | 159.399 | 156.999 | 161.799 | ||
2675 | 2024.04.29 04:00 | buy | 895 | 0.10 | 159.426 | 0.000 | 0.000 | ||
2676 | 2024.04.29 04:00 | modify | 895 | 0.10 | 159.426 | 157.026 | 161.826 | ||
2677 | 2024.04.29 04:20 | s/l | 893 | 0.10 | 156.797 | 156.797 | 161.597 | -153.28 | 50961.49 |
2678 | 2024.04.29 04:20 | s/l | 894 | 0.10 | 156.999 | 156.999 | 161.799 | -153.29 | 50808.20 |
2679 | 2024.04.29 04:20 | s/l | 895 | 0.10 | 157.026 | 157.026 | 161.826 | -153.29 | 50654.91 |
2680 | 2024.04.29 04:50 | s/l | 887 | 0.10 | 155.519 | 155.519 | 160.319 | -153.75 | 50501.16 |
2681 | 2024.04.29 04:50 | s/l | 888 | 0.10 | 155.436 | 155.436 | 160.236 | -153.74 | 50347.42 |
2682 | 2024.04.29 04:50 | s/l | 889 | 0.10 | 155.527 | 155.527 | 160.327 | -153.74 | 50193.67 |
2683 | 2024.04.29 04:50 | s/l | 890 | 0.10 | 155.854 | 155.854 | 160.654 | -153.74 | 50039.93 |
2684 | 2024.04.29 04:50 | s/l | 891 | 0.10 | 155.831 | 155.831 | 160.631 | -154.65 | 49885.28 |
2685 | 2024.04.29 04:50 | s/l | 892 | 0.10 | 155.821 | 155.821 | 160.621 | -154.66 | 49730.62 |
2686 | 2024.04.29 07:00 | buy | 896 | 0.10 | 157.059 | 0.000 | 0.000 | ||
2687 | 2024.04.29 07:00 | modify | 896 | 0.10 | 157.059 | 154.659 | 159.459 | ||
2688 | 2024.04.29 07:32 | s/l | 896 | 0.10 | 154.659 | 154.659 | 159.459 | -155.21 | 49575.41 |
2689 | 2024.04.29 13:00 | buy | 897 | 0.10 | 156.447 | 0.000 | 0.000 | ||
2690 | 2024.04.29 13:00 | modify | 897 | 0.10 | 156.447 | 154.047 | 158.847 | ||
2691 | 2024.04.29 14:00 | buy | 898 | 0.10 | 156.741 | 0.000 | 0.000 | ||
2692 | 2024.04.29 14:00 | modify | 898 | 0.10 | 156.741 | 154.341 | 159.141 | ||
2693 | 2024.04.29 15:00 | buy | 899 | 0.10 | 156.710 | 0.000 | 0.000 | ||
2694 | 2024.04.29 15:00 | modify | 899 | 0.10 | 156.710 | 154.310 | 159.110 | ||
2695 | 2024.04.29 16:00 | buy | 900 | 0.10 | 156.743 | 0.000 | 0.000 | ||
2696 | 2024.04.29 16:00 | modify | 900 | 0.10 | 156.743 | 154.343 | 159.143 | ||
2697 | 2024.04.30 02:00 | buy | 901 | 0.10 | 156.884 | 0.000 | 0.000 | ||
2698 | 2024.04.30 02:00 | modify | 901 | 0.10 | 156.884 | 154.484 | 159.284 | ||
2699 | 2024.04.30 03:00 | buy | 902 | 0.10 | 156.751 | 0.000 | 0.000 | ||
2700 | 2024.04.30 03:00 | modify | 902 | 0.10 | 156.751 | 154.351 | 159.151 | ||
2701 | 2024.04.30 04:00 | buy | 903 | 0.10 | 156.763 | 0.000 | 0.000 | ||
2702 | 2024.04.30 04:00 | modify | 903 | 0.10 | 156.763 | 154.363 | 159.163 | ||
2703 | 2024.04.30 05:00 | buy | 904 | 0.10 | 156.784 | 0.000 | 0.000 | ||
2704 | 2024.04.30 05:00 | modify | 904 | 0.10 | 156.784 | 154.384 | 159.184 | ||
2705 | 2024.04.30 07:00 | buy | 905 | 0.10 | 156.855 | 0.000 | 0.000 | ||
2706 | 2024.04.30 07:00 | modify | 905 | 0.10 | 156.855 | 154.455 | 159.255 | ||
2707 | 2024.04.30 14:00 | buy | 906 | 0.10 | 157.450 | 0.000 | 0.000 | ||
2708 | 2024.04.30 14:00 | modify | 906 | 0.10 | 157.450 | 155.050 | 159.850 | ||
2709 | 2024.04.30 16:00 | buy | 907 | 0.10 | 157.570 | 0.000 | 0.000 | ||
2710 | 2024.04.30 16:00 | modify | 907 | 0.10 | 157.570 | 155.170 | 159.970 | ||
2711 | 2024.04.30 17:00 | buy | 908 | 0.10 | 157.490 | 0.000 | 0.000 | ||
2712 | 2024.04.30 17:00 | modify | 908 | 0.10 | 157.490 | 155.090 | 159.890 | ||
2713 | 2024.04.30 18:00 | buy | 909 | 0.10 | 157.596 | 0.000 | 0.000 | ||
2714 | 2024.04.30 18:00 | modify | 909 | 0.10 | 157.596 | 155.196 | 159.996 | ||
2715 | 2024.04.30 19:00 | buy | 910 | 0.10 | 157.727 | 0.000 | 0.000 | ||
2716 | 2024.04.30 19:00 | modify | 910 | 0.10 | 157.727 | 155.327 | 160.127 | ||
2717 | 2024.04.30 20:00 | buy | 911 | 0.10 | 157.741 | 0.000 | 0.000 | ||
2718 | 2024.04.30 20:00 | modify | 911 | 0.10 | 157.741 | 155.341 | 160.141 | ||
2719 | 2024.04.30 21:00 | buy | 912 | 0.10 | 157.812 | 0.000 | 0.000 | ||
2720 | 2024.04.30 21:00 | modify | 912 | 0.10 | 157.812 | 155.412 | 160.212 | ||
2721 | 2024.04.30 22:00 | buy | 913 | 0.10 | 157.728 | 0.000 | 0.000 | ||
2722 | 2024.04.30 22:00 | modify | 913 | 0.10 | 157.728 | 155.328 | 160.128 | ||
2723 | 2024.04.30 23:00 | buy | 914 | 0.10 | 157.733 | 0.000 | 0.000 | ||
2724 | 2024.04.30 23:00 | modify | 914 | 0.10 | 157.733 | 155.333 | 160.133 | ||
2725 | 2024.05.01 00:00 | buy | 915 | 0.10 | 157.777 | 0.000 | 0.000 | ||
2726 | 2024.05.01 00:00 | modify | 915 | 0.10 | 157.777 | 155.377 | 160.177 | ||
2727 | 2024.05.01 01:00 | buy | 916 | 0.10 | 157.773 | 0.000 | 0.000 | ||
2728 | 2024.05.01 01:00 | modify | 916 | 0.10 | 157.773 | 155.373 | 160.173 | ||
2729 | 2024.05.01 02:00 | buy | 917 | 0.10 | 157.831 | 0.000 | 0.000 | ||
2730 | 2024.05.01 02:00 | modify | 917 | 0.10 | 157.831 | 155.431 | 160.231 | ||
2731 | 2024.05.01 03:00 | buy | 918 | 0.10 | 157.912 | 0.000 | 0.000 | ||
2732 | 2024.05.01 03:00 | modify | 918 | 0.10 | 157.912 | 155.512 | 160.312 | ||
2733 | 2024.05.01 04:00 | buy | 919 | 0.10 | 157.945 | 0.000 | 0.000 | ||
2734 | 2024.05.01 04:00 | modify | 919 | 0.10 | 157.945 | 155.545 | 160.345 | ||
2735 | 2024.05.01 05:00 | buy | 920 | 0.10 | 157.885 | 0.000 | 0.000 | ||
2736 | 2024.05.01 05:00 | modify | 920 | 0.10 | 157.885 | 155.485 | 160.285 | ||
2737 | 2024.05.01 06:00 | buy | 921 | 0.10 | 157.947 | 0.000 | 0.000 | ||
2738 | 2024.05.01 06:00 | modify | 921 | 0.10 | 157.947 | 155.547 | 160.347 | ||
2739 | 2024.05.01 07:00 | buy | 922 | 0.10 | 158.001 | 0.000 | 0.000 | ||
2740 | 2024.05.01 07:00 | modify | 922 | 0.10 | 158.001 | 155.601 | 160.401 | ||
2741 | 2024.05.01 08:00 | buy | 923 | 0.10 | 157.912 | 0.000 | 0.000 | ||
2742 | 2024.05.01 08:00 | modify | 923 | 0.10 | 157.912 | 155.512 | 160.312 | ||
2743 | 2024.05.01 09:00 | buy | 924 | 0.10 | 157.983 | 0.000 | 0.000 | ||
2744 | 2024.05.01 09:00 | modify | 924 | 0.10 | 157.983 | 155.583 | 160.383 | ||
2745 | 2024.05.01 20:20 | s/l | 906 | 0.10 | 155.050 | 155.050 | 159.850 | -153.94 | 49421.47 |
2746 | 2024.05.01 20:20 | s/l | 907 | 0.10 | 155.170 | 155.170 | 159.970 | -153.94 | 49267.53 |
2747 | 2024.05.01 20:20 | s/l | 908 | 0.10 | 155.090 | 155.090 | 159.890 | -153.94 | 49113.59 |
2748 | 2024.05.01 20:20 | s/l | 909 | 0.10 | 155.196 | 155.196 | 159.996 | -153.94 | 48959.65 |
2749 | 2024.05.01 20:20 | s/l | 910 | 0.10 | 155.327 | 155.327 | 160.127 | -153.94 | 48805.71 |
2750 | 2024.05.01 20:20 | s/l | 911 | 0.10 | 155.341 | 155.341 | 160.141 | -153.94 | 48651.76 |
2751 | 2024.05.01 20:20 | s/l | 912 | 0.10 | 155.412 | 155.412 | 160.212 | -153.94 | 48497.82 |
2752 | 2024.05.01 20:20 | s/l | 913 | 0.10 | 155.328 | 155.328 | 160.128 | -153.94 | 48343.88 |
2753 | 2024.05.01 20:20 | s/l | 914 | 0.10 | 155.333 | 155.333 | 160.133 | -153.93 | 48189.95 |
2754 | 2024.05.01 20:20 | s/l | 915 | 0.10 | 155.377 | 155.377 | 160.177 | -154.85 | 48035.10 |
2755 | 2024.05.01 20:20 | s/l | 916 | 0.10 | 155.373 | 155.373 | 160.173 | -154.85 | 47880.25 |
2756 | 2024.05.01 20:20 | s/l | 917 | 0.10 | 155.431 | 155.431 | 160.231 | -154.85 | 47725.40 |
2757 | 2024.05.01 20:20 | s/l | 918 | 0.10 | 155.512 | 155.512 | 160.312 | -154.85 | 47570.55 |
2758 | 2024.05.01 20:20 | s/l | 919 | 0.10 | 155.545 | 155.545 | 160.345 | -154.85 | 47415.70 |
2759 | 2024.05.01 20:20 | s/l | 920 | 0.10 | 155.485 | 155.485 | 160.285 | -154.85 | 47260.85 |
2760 | 2024.05.01 20:20 | s/l | 921 | 0.10 | 155.547 | 155.547 | 160.347 | -154.85 | 47106.00 |
2761 | 2024.05.01 20:20 | s/l | 922 | 0.10 | 155.601 | 155.601 | 160.401 | -154.85 | 46951.15 |
2762 | 2024.05.01 20:20 | s/l | 923 | 0.10 | 155.512 | 155.512 | 160.312 | -154.85 | 46796.30 |
2763 | 2024.05.01 20:20 | s/l | 924 | 0.10 | 155.583 | 155.583 | 160.383 | -154.84 | 46641.46 |
2764 | 2024.05.01 20:40 | s/l | 901 | 0.10 | 154.484 | 154.484 | 159.284 | -154.56 | 46486.90 |
2765 | 2024.05.01 20:40 | s/l | 904 | 0.10 | 154.384 | 154.384 | 159.184 | -154.56 | 46332.34 |
2766 | 2024.05.01 20:40 | s/l | 905 | 0.10 | 154.455 | 154.455 | 159.255 | -154.56 | 46177.77 |
2767 | 2024.05.01 20:45 | s/l | 897 | 0.10 | 154.047 | 154.047 | 158.847 | -154.25 | 46023.52 |
2768 | 2024.05.01 20:45 | s/l | 898 | 0.10 | 154.341 | 154.341 | 159.141 | -154.25 | 45869.27 |
2769 | 2024.05.01 20:45 | s/l | 899 | 0.10 | 154.310 | 154.310 | 159.110 | -154.25 | 45715.02 |
2770 | 2024.05.01 20:45 | s/l | 900 | 0.10 | 154.343 | 154.343 | 159.143 | -154.25 | 45560.76 |
2771 | 2024.05.01 20:45 | s/l | 902 | 0.10 | 154.351 | 154.351 | 159.151 | -155.16 | 45405.60 |
2772 | 2024.05.01 20:45 | s/l | 903 | 0.10 | 154.363 | 154.363 | 159.163 | -155.16 | 45250.44 |
2773 | 2024.05.02 09:00 | sell | 925 | 0.10 | 155.146 | 0.000 | 0.000 | ||
2774 | 2024.05.02 09:00 | modify | 925 | 0.10 | 155.146 | 157.546 | 152.746 | ||
2775 | 2024.05.02 10:00 | sell | 926 | 0.10 | 155.263 | 0.000 | 0.000 | ||
2776 | 2024.05.02 10:00 | modify | 926 | 0.10 | 155.263 | 157.663 | 152.863 | ||
2777 | 2024.05.02 11:00 | sell | 927 | 0.10 | 155.091 | 0.000 | 0.000 | ||
2778 | 2024.05.02 11:00 | modify | 927 | 0.10 | 155.091 | 157.491 | 152.691 | ||
2779 | 2024.05.02 12:00 | sell | 928 | 0.10 | 154.739 | 0.000 | 0.000 | ||
2780 | 2024.05.02 12:00 | modify | 928 | 0.10 | 154.739 | 157.139 | 152.339 | ||
2781 | 2024.05.02 13:00 | sell | 929 | 0.10 | 154.518 | 0.000 | 0.000 | ||
2782 | 2024.05.02 13:00 | modify | 929 | 0.10 | 154.518 | 156.918 | 152.118 | ||
2783 | 2024.05.02 14:00 | sell | 930 | 0.10 | 154.399 | 0.000 | 0.000 | ||
2784 | 2024.05.02 14:00 | modify | 930 | 0.10 | 154.399 | 156.799 | 151.999 | ||
2785 | 2024.05.02 15:00 | sell | 931 | 0.10 | 154.067 | 0.000 | 0.000 | ||
2786 | 2024.05.02 15:00 | modify | 931 | 0.10 | 154.067 | 156.467 | 151.667 | ||
2787 | 2024.05.02 16:00 | sell | 932 | 0.10 | 153.782 | 0.000 | 0.000 | ||
2788 | 2024.05.02 16:00 | modify | 932 | 0.10 | 153.782 | 156.182 | 151.382 | ||
2789 | 2024.05.02 17:00 | sell | 933 | 0.10 | 153.771 | 0.000 | 0.000 | ||
2790 | 2024.05.02 17:00 | modify | 933 | 0.10 | 153.771 | 156.171 | 151.371 | ||
2791 | 2024.05.02 18:00 | sell | 934 | 0.10 | 153.379 | 0.000 | 0.000 | ||
2792 | 2024.05.02 18:00 | modify | 934 | 0.10 | 153.379 | 155.779 | 150.979 | ||
2793 | 2024.05.02 19:00 | sell | 935 | 0.10 | 153.056 | 0.000 | 0.000 | ||
2794 | 2024.05.02 19:00 | modify | 935 | 0.10 | 153.056 | 155.456 | 150.656 | ||
2795 | 2024.05.02 20:00 | sell | 936 | 0.10 | 153.188 | 0.000 | 0.000 | ||
2796 | 2024.05.02 20:00 | modify | 936 | 0.10 | 153.188 | 155.588 | 150.788 | ||
2797 | 2024.05.02 21:00 | sell | 937 | 0.10 | 153.538 | 0.000 | 0.000 | ||
2798 | 2024.05.02 21:00 | modify | 937 | 0.10 | 153.538 | 155.938 | 151.138 | ||
2799 | 2024.05.02 22:00 | sell | 938 | 0.10 | 153.681 | 0.000 | 0.000 | ||
2800 | 2024.05.02 22:00 | modify | 938 | 0.10 | 153.681 | 156.081 | 151.281 | ||
2801 | 2024.05.02 23:00 | sell | 939 | 0.10 | 153.271 | 0.000 | 0.000 | ||
2802 | 2024.05.02 23:00 | modify | 939 | 0.10 | 153.271 | 155.671 | 150.871 | ||
2803 | 2024.05.03 00:00 | sell | 940 | 0.10 | 153.132 | 0.000 | 0.000 | ||
2804 | 2024.05.03 00:00 | modify | 940 | 0.10 | 153.132 | 155.532 | 150.732 | ||
2805 | 2024.05.03 01:00 | sell | 941 | 0.10 | 153.146 | 0.000 | 0.000 | ||
2806 | 2024.05.03 01:00 | modify | 941 | 0.10 | 153.146 | 155.546 | 150.746 | ||
2807 | 2024.05.03 01:50 | t/p | 926 | 0.10 | 152.863 | 157.663 | 152.863 | 155.25 | 45405.69 |
2808 | 2024.05.03 02:00 | sell | 942 | 0.10 | 152.839 | 0.000 | 0.000 | ||
2809 | 2024.05.03 02:00 | modify | 942 | 0.10 | 152.839 | 155.239 | 150.439 | ||
2810 | 2024.05.03 03:00 | sell | 943 | 0.10 | 153.038 | 0.000 | 0.000 | ||
2811 | 2024.05.03 03:00 | modify | 943 | 0.10 | 153.038 | 155.438 | 150.638 | ||
2812 | 2024.05.03 04:00 | sell | 944 | 0.10 | 153.005 | 0.000 | 0.000 | ||
2813 | 2024.05.03 04:00 | modify | 944 | 0.10 | 153.005 | 155.405 | 150.605 | ||
2814 | 2024.05.03 05:00 | sell | 945 | 0.10 | 152.919 | 0.000 | 0.000 | ||
2815 | 2024.05.03 05:00 | modify | 945 | 0.10 | 152.919 | 155.319 | 150.519 | ||
2816 | 2024.05.03 06:00 | sell | 946 | 0.10 | 152.994 | 0.000 | 0.000 | ||
2817 | 2024.05.03 06:00 | modify | 946 | 0.10 | 152.994 | 155.394 | 150.594 | ||
2818 | 2024.05.03 10:00 | sell | 947 | 0.10 | 153.050 | 0.000 | 0.000 | ||
2819 | 2024.05.03 10:00 | modify | 947 | 0.10 | 153.050 | 155.450 | 150.650 | ||
2820 | 2024.05.03 11:00 | sell | 948 | 0.10 | 153.097 | 0.000 | 0.000 | ||
2821 | 2024.05.03 11:00 | modify | 948 | 0.10 | 153.097 | 155.497 | 150.697 | ||
2822 | 2024.05.03 12:33 | t/p | 925 | 0.10 | 152.746 | 157.546 | 152.746 | 155.29 | 45560.97 |
2823 | 2024.05.03 12:40 | t/p | 927 | 0.10 | 152.691 | 157.491 | 152.691 | 155.67 | 45716.64 |
2824 | 2024.05.03 12:46 | t/p | 928 | 0.10 | 152.339 | 157.139 | 152.339 | 156.17 | 45872.80 |
2825 | 2024.05.03 12:46 | t/p | 929 | 0.10 | 152.118 | 156.918 | 152.118 | 156.17 | 46028.97 |
2826 | 2024.05.03 12:46 | t/p | 930 | 0.10 | 151.999 | 156.799 | 151.999 | 156.18 | 46185.14 |
2827 | 2024.05.06 05:00 | close | 948 | 0.10 | 153.960 | 155.497 | 150.697 | -57.89 | 46127.25 |
2828 | 2024.05.06 05:00 | close | 947 | 0.10 | 153.960 | 155.450 | 150.650 | -60.95 | 46066.30 |
2829 | 2024.05.06 05:00 | close | 946 | 0.10 | 153.960 | 155.394 | 150.594 | -64.58 | 46001.71 |
2830 | 2024.05.06 05:00 | close | 945 | 0.10 | 153.960 | 155.319 | 150.519 | -69.45 | 45932.26 |
2831 | 2024.05.06 05:00 | close | 944 | 0.10 | 153.960 | 155.405 | 150.605 | -63.87 | 45868.38 |
2832 | 2024.05.06 05:00 | close | 943 | 0.10 | 153.960 | 155.438 | 150.638 | -61.73 | 45806.65 |
2833 | 2024.05.06 05:00 | close | 942 | 0.10 | 153.960 | 155.239 | 150.439 | -74.65 | 45732.00 |
2834 | 2024.05.06 05:00 | close | 941 | 0.10 | 153.960 | 155.546 | 150.746 | -54.71 | 45677.28 |
2835 | 2024.05.06 05:00 | close | 940 | 0.10 | 153.960 | 155.532 | 150.732 | -55.62 | 45621.66 |
2836 | 2024.05.06 05:00 | close | 939 | 0.10 | 153.960 | 155.671 | 150.871 | -48.44 | 45573.22 |
2837 | 2024.05.06 05:00 | close | 938 | 0.10 | 153.960 | 156.081 | 151.281 | -21.81 | 45551.41 |
2838 | 2024.05.06 05:00 | close | 937 | 0.10 | 153.960 | 155.938 | 151.138 | -31.10 | 45520.31 |
2839 | 2024.05.06 05:00 | close | 936 | 0.10 | 153.960 | 155.588 | 150.788 | -53.83 | 45466.48 |
2840 | 2024.05.06 05:00 | close | 935 | 0.10 | 153.960 | 155.456 | 150.656 | -62.41 | 45404.08 |
2841 | 2024.05.06 05:00 | close | 934 | 0.10 | 153.960 | 155.779 | 150.979 | -41.43 | 45362.65 |
2842 | 2024.05.06 05:00 | close | 933 | 0.10 | 153.960 | 156.171 | 151.371 | -15.97 | 45346.68 |
2843 | 2024.05.06 05:00 | close | 932 | 0.10 | 153.960 | 156.182 | 151.382 | -15.25 | 45331.43 |
2844 | 2024.05.06 05:00 | close | 931 | 0.10 | 153.960 | 156.467 | 151.667 | 3.26 | 45334.69 |
2845 | 2024.05.06 05:00 | buy | 949 | 0.10 | 153.960 | 0.000 | 0.000 | ||
2846 | 2024.05.06 05:00 | modify | 949 | 0.10 | 153.960 | 151.560 | 156.360 | ||
2847 | 2024.05.06 06:00 | buy | 950 | 0.10 | 153.952 | 0.000 | 0.000 | ||
2848 | 2024.05.06 06:00 | modify | 950 | 0.10 | 153.952 | 151.552 | 156.352 | ||
2849 | 2024.05.07 00:00 | buy | 951 | 0.10 | 154.269 | 0.000 | 0.000 | ||
2850 | 2024.05.07 00:00 | modify | 951 | 0.10 | 154.269 | 151.869 | 156.669 | ||
2851 | 2024.05.07 01:00 | buy | 952 | 0.10 | 153.969 | 0.000 | 0.000 | ||
2852 | 2024.05.07 01:00 | modify | 952 | 0.10 | 153.969 | 151.569 | 156.369 | ||
2853 | 2024.05.07 02:00 | buy | 953 | 0.10 | 154.388 | 0.000 | 0.000 | ||
2854 | 2024.05.07 02:00 | modify | 953 | 0.10 | 154.388 | 151.988 | 156.788 | ||
2855 | 2024.05.07 03:00 | buy | 954 | 0.10 | 154.579 | 0.000 | 0.000 | ||
2856 | 2024.05.07 03:00 | modify | 954 | 0.10 | 154.579 | 152.179 | 156.979 | ||
2857 | 2024.05.07 04:00 | buy | 955 | 0.10 | 154.581 | 0.000 | 0.000 | ||
2858 | 2024.05.07 04:00 | modify | 955 | 0.10 | 154.581 | 152.181 | 156.981 | ||
2859 | 2024.05.07 05:00 | buy | 956 | 0.10 | 154.506 | 0.000 | 0.000 | ||
2860 | 2024.05.07 05:00 | modify | 956 | 0.10 | 154.506 | 152.106 | 156.906 | ||
2861 | 2024.05.07 06:00 | buy | 957 | 0.10 | 154.569 | 0.000 | 0.000 | ||
2862 | 2024.05.07 06:00 | modify | 957 | 0.10 | 154.569 | 152.169 | 156.969 | ||
2863 | 2024.05.07 07:00 | buy | 958 | 0.10 | 154.380 | 0.000 | 0.000 | ||
2864 | 2024.05.07 07:00 | modify | 958 | 0.10 | 154.380 | 151.980 | 156.780 | ||
2865 | 2024.05.07 10:00 | buy | 959 | 0.10 | 154.590 | 0.000 | 0.000 | ||
2866 | 2024.05.07 10:00 | modify | 959 | 0.10 | 154.590 | 152.190 | 156.990 | ||
2867 | 2024.05.07 11:00 | buy | 960 | 0.10 | 154.506 | 0.000 | 0.000 | ||
2868 | 2024.05.07 11:00 | modify | 960 | 0.10 | 154.506 | 152.106 | 156.906 | ||
2869 | 2024.05.07 18:00 | buy | 961 | 0.10 | 154.677 | 0.000 | 0.000 | ||
2870 | 2024.05.07 18:00 | modify | 961 | 0.10 | 154.677 | 152.277 | 157.077 | ||
2871 | 2024.05.07 19:00 | buy | 962 | 0.10 | 154.773 | 0.000 | 0.000 | ||
2872 | 2024.05.07 19:00 | modify | 962 | 0.10 | 154.773 | 152.373 | 157.173 | ||
2873 | 2024.05.07 20:00 | buy | 963 | 0.10 | 154.665 | 0.000 | 0.000 | ||
2874 | 2024.05.07 20:00 | modify | 963 | 0.10 | 154.665 | 152.265 | 157.065 | ||
2875 | 2024.05.07 21:00 | buy | 964 | 0.10 | 154.699 | 0.000 | 0.000 | ||
2876 | 2024.05.07 21:00 | modify | 964 | 0.10 | 154.699 | 152.299 | 157.099 | ||
2877 | 2024.05.08 00:00 | buy | 965 | 0.10 | 154.801 | 0.000 | 0.000 | ||
2878 | 2024.05.08 00:00 | modify | 965 | 0.10 | 154.801 | 152.401 | 157.201 | ||
2879 | 2024.05.08 01:00 | buy | 966 | 0.10 | 154.924 | 0.000 | 0.000 | ||
2880 | 2024.05.08 01:00 | modify | 966 | 0.10 | 154.924 | 152.524 | 157.324 | ||
2881 | 2024.05.08 02:00 | buy | 967 | 0.10 | 155.169 | 0.000 | 0.000 | ||
2882 | 2024.05.08 02:00 | modify | 967 | 0.10 | 155.169 | 152.769 | 157.569 | ||
2883 | 2024.05.08 03:00 | buy | 968 | 0.10 | 155.197 | 0.000 | 0.000 | ||
2884 | 2024.05.08 03:00 | modify | 968 | 0.10 | 155.197 | 152.797 | 157.597 | ||
2885 | 2024.05.08 04:00 | buy | 969 | 0.10 | 155.191 | 0.000 | 0.000 | ||
2886 | 2024.05.08 04:00 | modify | 969 | 0.10 | 155.191 | 152.791 | 157.591 | ||
2887 | 2024.05.08 05:00 | buy | 970 | 0.10 | 155.203 | 0.000 | 0.000 | ||
2888 | 2024.05.08 05:00 | modify | 970 | 0.10 | 155.203 | 152.803 | 157.603 | ||
2889 | 2024.05.08 06:00 | buy | 971 | 0.10 | 155.200 | 0.000 | 0.000 | ||
2890 | 2024.05.08 06:00 | modify | 971 | 0.10 | 155.200 | 152.800 | 157.600 | ||
2891 | 2024.05.08 07:00 | buy | 972 | 0.10 | 155.290 | 0.000 | 0.000 | ||
2892 | 2024.05.08 07:00 | modify | 972 | 0.10 | 155.290 | 152.890 | 157.690 | ||
2893 | 2024.05.08 08:00 | buy | 973 | 0.10 | 155.357 | 0.000 | 0.000 | ||
2894 | 2024.05.08 08:00 | modify | 973 | 0.10 | 155.357 | 152.957 | 157.757 | ||
2895 | 2024.05.08 09:00 | buy | 974 | 0.10 | 155.462 | 0.000 | 0.000 | ||
2896 | 2024.05.08 09:00 | modify | 974 | 0.10 | 155.462 | 153.062 | 157.862 | ||
2897 | 2024.05.08 10:00 | buy | 975 | 0.10 | 155.421 | 0.000 | 0.000 | ||
2898 | 2024.05.08 10:00 | modify | 975 | 0.10 | 155.421 | 153.021 | 157.821 | ||
2899 | 2024.05.08 11:00 | buy | 976 | 0.10 | 155.408 | 0.000 | 0.000 | ||
2900 | 2024.05.08 11:00 | modify | 976 | 0.10 | 155.408 | 153.008 | 157.808 | ||
2901 | 2024.05.14 00:32 | t/p | 949 | 0.10 | 156.360 | 151.560 | 156.360 | 160.73 | 45495.42 |
2902 | 2024.05.14 00:32 | t/p | 950 | 0.10 | 156.352 | 151.552 | 156.352 | 160.74 | 45656.16 |
2903 | 2024.05.14 00:32 | t/p | 952 | 0.10 | 156.369 | 151.569 | 156.369 | 159.83 | 45815.99 |
2904 | 2024.05.14 01:00 | buy | 977 | 0.10 | 156.324 | 0.000 | 0.000 | ||
2905 | 2024.05.14 01:00 | modify | 977 | 0.10 | 156.324 | 153.924 | 158.724 | ||
2906 | 2024.05.14 02:00 | buy | 978 | 0.10 | 156.453 | 0.000 | 0.000 | ||
2907 | 2024.05.14 02:00 | modify | 978 | 0.10 | 156.453 | 154.053 | 158.853 | ||
2908 | 2024.05.14 03:00 | buy | 979 | 0.10 | 156.475 | 0.000 | 0.000 | ||
2909 | 2024.05.14 03:00 | modify | 979 | 0.10 | 156.475 | 154.075 | 158.875 | ||
2910 | 2024.05.14 12:40 | t/p | 951 | 0.10 | 156.669 | 151.869 | 156.669 | 159.52 | 45975.51 |
2911 | 2024.05.14 12:46 | t/p | 958 | 0.10 | 156.780 | 151.980 | 156.780 | 159.44 | 46134.95 |
2912 | 2024.05.14 13:00 | buy | 980 | 0.10 | 156.612 | 0.000 | 0.000 | ||
2913 | 2024.05.14 13:00 | modify | 980 | 0.10 | 156.612 | 154.212 | 159.012 | ||
2914 | 2024.05.14 14:00 | buy | 981 | 0.10 | 156.382 | 0.000 | 0.000 | ||
2915 | 2024.05.14 14:00 | modify | 981 | 0.10 | 156.382 | 153.982 | 158.782 | ||
2916 | 2024.05.15 23:50 | s/l | 980 | 0.10 | 154.212 | 154.212 | 159.012 | -154.78 | 45980.16 |
2917 | 2024.05.16 00:00 | close | 981 | 0.10 | 154.301 | 153.982 | 158.782 | -131.24 | 45848.93 |
2918 | 2024.05.16 00:00 | close | 979 | 0.10 | 154.301 | 154.075 | 158.875 | -137.26 | 45711.67 |
2919 | 2024.05.16 00:00 | close | 978 | 0.10 | 154.301 | 154.053 | 158.853 | -135.84 | 45575.84 |
2920 | 2024.05.16 00:00 | close | 977 | 0.10 | 154.301 | 153.924 | 158.724 | -127.48 | 45448.36 |
2921 | 2024.05.16 00:00 | close | 976 | 0.10 | 154.301 | 153.008 | 157.808 | -62.66 | 45385.70 |
2922 | 2024.05.16 00:00 | close | 975 | 0.10 | 154.301 | 153.021 | 157.821 | -63.51 | 45322.20 |
2923 | 2024.05.16 00:00 | close | 974 | 0.10 | 154.301 | 153.062 | 157.862 | -66.16 | 45256.04 |
2924 | 2024.05.16 00:00 | close | 973 | 0.10 | 154.301 | 152.957 | 157.757 | -59.36 | 45196.69 |
2925 | 2024.05.16 00:00 | close | 972 | 0.10 | 154.301 | 152.890 | 157.690 | -55.02 | 45141.67 |
2926 | 2024.05.16 00:00 | close | 971 | 0.10 | 154.301 | 152.800 | 157.600 | -49.18 | 45092.50 |
2927 | 2024.05.16 00:00 | close | 970 | 0.10 | 154.301 | 152.803 | 157.603 | -49.38 | 45043.12 |
2928 | 2024.05.16 00:00 | close | 969 | 0.10 | 154.301 | 152.791 | 157.591 | -48.60 | 44994.53 |
2929 | 2024.05.16 00:00 | close | 968 | 0.10 | 154.301 | 152.797 | 157.597 | -48.99 | 44945.54 |
2930 | 2024.05.16 00:00 | close | 967 | 0.10 | 154.301 | 152.769 | 157.569 | -47.17 | 44898.38 |
2931 | 2024.05.16 00:00 | close | 966 | 0.10 | 154.301 | 152.524 | 157.324 | -31.30 | 44867.08 |
2932 | 2024.05.16 00:00 | close | 965 | 0.10 | 154.301 | 152.401 | 157.201 | -23.32 | 44843.77 |
2933 | 2024.05.16 00:00 | close | 964 | 0.10 | 154.301 | 152.299 | 157.099 | -15.80 | 44827.97 |
2934 | 2024.05.16 00:00 | close | 963 | 0.10 | 154.301 | 152.265 | 157.065 | -13.60 | 44814.37 |
2935 | 2024.05.16 00:00 | close | 962 | 0.10 | 154.301 | 152.373 | 157.173 | -20.60 | 44793.78 |
2936 | 2024.05.16 00:00 | close | 961 | 0.10 | 154.301 | 152.277 | 157.077 | -14.38 | 44779.40 |
2937 | 2024.05.16 00:00 | close | 960 | 0.10 | 154.301 | 152.106 | 156.906 | -3.30 | 44776.10 |
2938 | 2024.05.16 00:00 | close | 959 | 0.10 | 154.301 | 152.190 | 156.990 | -8.74 | 44767.37 |
2939 | 2024.05.16 00:00 | close | 957 | 0.10 | 154.301 | 152.169 | 156.969 | -7.38 | 44759.99 |
2940 | 2024.05.16 00:00 | close | 956 | 0.10 | 154.301 | 152.106 | 156.906 | -3.30 | 44756.69 |
2941 | 2024.05.16 00:00 | close | 955 | 0.10 | 154.301 | 152.181 | 156.981 | -8.16 | 44748.54 |
2942 | 2024.05.16 00:00 | close | 954 | 0.10 | 154.301 | 152.179 | 156.979 | -8.03 | 44740.51 |
2943 | 2024.05.16 00:00 | close | 953 | 0.10 | 154.301 | 151.988 | 156.788 | 4.35 | 44744.86 |
2944 | 2024.05.16 00:00 | sell | 982 | 0.10 | 154.301 | 0.000 | 0.000 | ||
2945 | 2024.05.16 00:00 | modify | 982 | 0.10 | 154.301 | 156.701 | 151.901 | ||
2946 | 2024.05.16 01:00 | sell | 983 | 0.10 | 153.660 | 0.000 | 0.000 | ||
2947 | 2024.05.16 01:00 | modify | 983 | 0.10 | 153.660 | 156.060 | 151.260 | ||
2948 | 2024.05.16 02:00 | sell | 984 | 0.10 | 154.095 | 0.000 | 0.000 | ||
2949 | 2024.05.16 02:00 | modify | 984 | 0.10 | 154.095 | 156.495 | 151.695 | ||
2950 | 2024.05.16 03:00 | sell | 985 | 0.10 | 154.006 | 0.000 | 0.000 | ||
2951 | 2024.05.16 03:00 | modify | 985 | 0.10 | 154.006 | 156.406 | 151.606 | ||
2952 | 2024.05.16 04:00 | sell | 986 | 0.10 | 153.969 | 0.000 | 0.000 | ||
2953 | 2024.05.16 04:00 | modify | 986 | 0.10 | 153.969 | 156.369 | 151.569 | ||
2954 | 2024.05.16 05:00 | sell | 987 | 0.10 | 153.933 | 0.000 | 0.000 | ||
2955 | 2024.05.16 05:00 | modify | 987 | 0.10 | 153.933 | 156.333 | 151.533 | ||
2956 | 2024.05.16 06:00 | sell | 988 | 0.10 | 154.175 | 0.000 | 0.000 | ||
2957 | 2024.05.16 06:00 | modify | 988 | 0.10 | 154.175 | 156.575 | 151.775 | ||
2958 | 2024.05.17 02:00 | close | 988 | 0.10 | 155.848 | 156.575 | 151.775 | -109.19 | 44635.67 |
2959 | 2024.05.17 02:00 | close | 987 | 0.10 | 155.848 | 156.333 | 151.533 | -124.72 | 44510.95 |
2960 | 2024.05.17 02:00 | close | 986 | 0.10 | 155.848 | 156.369 | 151.569 | -122.41 | 44388.53 |
2961 | 2024.05.17 02:00 | close | 985 | 0.10 | 155.848 | 156.406 | 151.606 | -120.03 | 44268.50 |
2962 | 2024.05.17 02:00 | close | 984 | 0.10 | 155.848 | 156.495 | 151.695 | -114.32 | 44154.17 |
2963 | 2024.05.17 02:00 | close | 983 | 0.10 | 155.848 | 156.060 | 151.260 | -142.23 | 44011.94 |
2964 | 2024.05.17 02:00 | close | 982 | 0.10 | 155.848 | 156.701 | 151.901 | -101.10 | 43910.83 |
2965 | 2024.05.17 02:00 | buy | 989 | 0.10 | 155.848 | 0.000 | 0.000 | ||
2966 | 2024.05.17 02:00 | modify | 989 | 0.10 | 155.848 | 153.448 | 158.248 | ||
2967 | 2024.05.17 03:00 | buy | 990 | 0.10 | 155.903 | 0.000 | 0.000 | ||
2968 | 2024.05.17 03:00 | modify | 990 | 0.10 | 155.903 | 153.503 | 158.303 | ||
2969 | 2024.05.17 04:00 | buy | 991 | 0.10 | 155.823 | 0.000 | 0.000 | ||
2970 | 2024.05.17 04:00 | modify | 991 | 0.10 | 155.823 | 153.423 | 158.223 | ||
2971 | 2024.05.17 05:00 | buy | 992 | 0.10 | 155.831 | 0.000 | 0.000 | ||
2972 | 2024.05.17 05:00 | modify | 992 | 0.10 | 155.831 | 153.431 | 158.231 | ||
2973 | 2024.05.17 09:00 | buy | 993 | 0.10 | 155.895 | 0.000 | 0.000 | ||
2974 | 2024.05.17 09:00 | modify | 993 | 0.10 | 155.895 | 153.495 | 158.295 | ||
2975 | 2024.05.20 01:00 | buy | 994 | 0.10 | 155.902 | 0.000 | 0.000 | ||
2976 | 2024.05.20 01:00 | modify | 994 | 0.10 | 155.902 | 153.502 | 158.302 | ||
2977 | 2024.05.20 02:00 | buy | 995 | 0.10 | 155.893 | 0.000 | 0.000 | ||
2978 | 2024.05.20 02:00 | modify | 995 | 0.10 | 155.893 | 153.493 | 158.293 | ||
2979 | 2024.05.20 03:00 | buy | 996 | 0.10 | 155.844 | 0.000 | 0.000 | ||
2980 | 2024.05.20 03:00 | modify | 996 | 0.10 | 155.844 | 153.444 | 158.244 | ||
2981 | 2024.05.20 13:00 | buy | 997 | 0.10 | 156.181 | 0.000 | 0.000 | ||
2982 | 2024.05.20 13:00 | modify | 997 | 0.10 | 156.181 | 153.781 | 158.581 | ||
2983 | 2024.05.20 14:00 | buy | 998 | 0.10 | 156.112 | 0.000 | 0.000 | ||
2984 | 2024.05.20 14:00 | modify | 998 | 0.10 | 156.112 | 153.712 | 158.512 | ||
2985 | 2024.05.20 15:00 | buy | 999 | 0.10 | 156.096 | 0.000 | 0.000 | ||
2986 | 2024.05.20 15:00 | modify | 999 | 0.10 | 156.096 | 153.696 | 158.496 | ||
2987 | 2024.05.20 16:00 | buy | 1000 | 0.10 | 156.124 | 0.000 | 0.000 | ||
2988 | 2024.05.20 16:00 | modify | 1000 | 0.10 | 156.124 | 153.724 | 158.524 | ||
2989 | 2024.05.20 17:00 | buy | 1001 | 0.10 | 156.136 | 0.000 | 0.000 | ||
2990 | 2024.05.20 17:00 | modify | 1001 | 0.10 | 156.136 | 153.736 | 158.536 | ||
2991 | 2024.05.20 18:00 | buy | 1002 | 0.10 | 156.205 | 0.000 | 0.000 | ||
2992 | 2024.05.20 18:00 | modify | 1002 | 0.10 | 156.205 | 153.805 | 158.605 | ||
2993 | 2024.05.20 19:00 | buy | 1003 | 0.10 | 156.300 | 0.000 | 0.000 | ||
2994 | 2024.05.20 19:00 | modify | 1003 | 0.10 | 156.300 | 153.900 | 158.700 | ||
2995 | 2024.05.20 20:00 | buy | 1004 | 0.10 | 156.320 | 0.000 | 0.000 | ||
2996 | 2024.05.20 20:00 | modify | 1004 | 0.10 | 156.320 | 153.920 | 158.720 | ||
2997 | 2024.05.20 21:00 | buy | 1005 | 0.10 | 156.264 | 0.000 | 0.000 | ||
2998 | 2024.05.20 21:00 | modify | 1005 | 0.10 | 156.264 | 153.864 | 158.664 | ||
2999 | 2024.05.20 22:00 | buy | 1006 | 0.10 | 156.242 | 0.000 | 0.000 | ||
3000 | 2024.05.20 22:00 | modify | 1006 | 0.10 | 156.242 | 153.842 | 158.642 | ||
3001 | 2024.05.20 23:00 | buy | 1007 | 0.10 | 156.293 | 0.000 | 0.000 | ||
3002 | 2024.05.20 23:00 | modify | 1007 | 0.10 | 156.293 | 153.893 | 158.693 | ||
3003 | 2024.05.21 00:00 | buy | 1008 | 0.10 | 156.430 | 0.000 | 0.000 | ||
3004 | 2024.05.21 00:00 | modify | 1008 | 0.10 | 156.430 | 154.030 | 158.830 | ||
3005 | 2024.05.21 01:00 | buy | 1009 | 0.10 | 156.459 | 0.000 | 0.000 | ||
3006 | 2024.05.21 01:00 | modify | 1009 | 0.10 | 156.459 | 154.059 | 158.859 | ||
3007 | 2024.05.21 02:00 | buy | 1010 | 0.10 | 156.510 | 0.000 | 0.000 | ||
3008 | 2024.05.21 02:00 | modify | 1010 | 0.10 | 156.510 | 154.110 | 158.910 | ||
3009 | 2024.05.21 03:00 | buy | 1011 | 0.10 | 156.461 | 0.000 | 0.000 | ||
3010 | 2024.05.21 03:00 | modify | 1011 | 0.10 | 156.461 | 154.061 | 158.861 | ||
3011 | 2024.05.21 04:00 | buy | 1012 | 0.10 | 156.507 | 0.000 | 0.000 | ||
3012 | 2024.05.21 04:00 | modify | 1012 | 0.10 | 156.507 | 154.107 | 158.907 | ||
3013 | 2024.05.21 05:00 | buy | 1013 | 0.10 | 156.476 | 0.000 | 0.000 | ||
3014 | 2024.05.21 05:00 | modify | 1013 | 0.10 | 156.476 | 154.076 | 158.876 | ||
3015 | 2024.05.21 06:00 | buy | 1014 | 0.10 | 156.405 | 0.000 | 0.000 | ||
3016 | 2024.05.21 06:00 | modify | 1014 | 0.10 | 156.405 | 154.005 | 158.805 | ||
3017 | 2024.05.21 13:00 | buy | 1015 | 0.10 | 156.272 | 0.000 | 0.000 | ||
3018 | 2024.05.21 13:00 | modify | 1015 | 0.10 | 156.272 | 153.872 | 158.672 | ||
3019 | 2024.05.21 18:00 | buy | 1016 | 0.10 | 156.249 | 0.000 | 0.000 | ||
3020 | 2024.05.21 18:00 | modify | 1016 | 0.10 | 156.249 | 153.849 | 158.649 | ||
3021 | 2024.06.14 06:20 | t/p | 989 | 0.10 | 158.248 | 153.448 | 158.248 | 177.10 | 44087.93 |
3022 | 2024.06.14 06:20 | t/p | 991 | 0.10 | 158.223 | 153.423 | 158.223 | 177.10 | 44265.03 |
3023 | 2024.06.14 06:20 | t/p | 992 | 0.10 | 158.231 | 153.431 | 158.231 | 177.09 | 44442.12 |
3024 | 2024.06.14 06:20 | t/p | 996 | 0.10 | 158.244 | 153.444 | 158.244 | 176.18 | 44618.30 |
3025 | 2024.06.14 07:00 | buy | 1017 | 0.10 | 157.985 | 0.000 | 0.000 | ||
3026 | 2024.06.14 07:00 | modify | 1017 | 0.10 | 157.985 | 155.585 | 160.385 | ||
3027 | 2024.06.14 08:00 | buy | 1018 | 0.10 | 157.701 | 0.000 | 0.000 | ||
3028 | 2024.06.14 08:00 | modify | 1018 | 0.10 | 157.701 | 155.301 | 160.101 | ||
3029 | 2024.06.16 21:00 | buy | 1019 | 0.10 | 157.283 | 0.000 | 0.000 | ||
3030 | 2024.06.16 21:00 | modify | 1019 | 0.10 | 157.283 | 154.883 | 159.683 | ||
3031 | 2024.06.16 23:00 | buy | 1020 | 0.10 | 157.547 | 0.000 | 0.000 | ||
3032 | 2024.06.16 23:00 | modify | 1020 | 0.10 | 157.547 | 155.147 | 159.947 | ||
3033 | 2024.06.20 08:05 | t/p | 993 | 0.10 | 158.295 | 153.495 | 158.295 | 182.50 | 44800.79 |
3034 | 2024.06.20 08:05 | t/p | 995 | 0.10 | 158.293 | 153.493 | 158.293 | 181.59 | 44982.38 |
3035 | 2024.06.20 08:10 | t/p | 990 | 0.10 | 158.303 | 153.503 | 158.303 | 182.46 | 45164.84 |
3036 | 2024.06.20 08:10 | t/p | 994 | 0.10 | 158.302 | 153.502 | 158.302 | 181.54 | 45346.38 |
3037 | 2024.06.20 09:00 | buy | 1021 | 0.10 | 158.467 | 0.000 | 0.000 | ||
3038 | 2024.06.20 09:00 | modify | 1021 | 0.10 | 158.467 | 156.067 | 160.867 | ||
3039 | 2024.06.20 10:00 | buy | 1022 | 0.10 | 158.481 | 0.000 | 0.000 | ||
3040 | 2024.06.20 10:00 | modify | 1022 | 0.10 | 158.481 | 156.081 | 160.881 | ||
3041 | 2024.06.20 11:00 | buy | 1023 | 0.10 | 158.447 | 0.000 | 0.000 | ||
3042 | 2024.06.20 11:00 | modify | 1023 | 0.10 | 158.447 | 156.047 | 160.847 | ||
3043 | 2024.06.20 12:00 | buy | 1024 | 0.10 | 158.460 | 0.000 | 0.000 | ||
3044 | 2024.06.20 12:00 | modify | 1024 | 0.10 | 158.460 | 156.060 | 160.860 | ||
3045 | 2024.06.20 12:50 | t/p | 998 | 0.10 | 158.512 | 153.712 | 158.512 | 181.36 | 45527.74 |
3046 | 2024.06.20 12:50 | t/p | 999 | 0.10 | 158.496 | 153.696 | 158.496 | 181.36 | 45709.10 |
3047 | 2024.06.20 12:50 | t/p | 1000 | 0.10 | 158.524 | 153.724 | 158.524 | 181.35 | 45890.45 |
3048 | 2024.06.20 12:50 | t/p | 1001 | 0.10 | 158.536 | 153.736 | 158.536 | 181.35 | 46071.80 |
3049 | 2024.06.20 13:00 | buy | 1025 | 0.10 | 158.575 | 0.000 | 0.000 | ||
3050 | 2024.06.20 13:00 | modify | 1025 | 0.10 | 158.575 | 156.175 | 160.975 | ||
3051 | 2024.06.20 13:20 | t/p | 997 | 0.10 | 158.581 | 153.781 | 158.581 | 181.31 | 46253.11 |
3052 | 2024.06.20 13:40 | t/p | 1002 | 0.10 | 158.605 | 153.805 | 158.605 | 181.26 | 46434.37 |
3053 | 2024.06.20 13:40 | t/p | 1006 | 0.10 | 158.642 | 153.842 | 158.642 | 181.27 | 46615.64 |
3054 | 2024.06.20 13:45 | t/p | 1005 | 0.10 | 158.664 | 153.864 | 158.664 | 181.23 | 46796.87 |
3055 | 2024.06.20 13:45 | t/p | 1015 | 0.10 | 158.672 | 153.872 | 158.672 | 180.31 | 46977.18 |
3056 | 2024.06.20 13:45 | t/p | 1016 | 0.10 | 158.649 | 153.849 | 158.649 | 180.31 | 47157.49 |
3057 | 2024.06.20 13:50 | t/p | 1003 | 0.10 | 158.700 | 153.900 | 158.700 | 181.18 | 47338.67 |
3058 | 2024.06.20 13:50 | t/p | 1004 | 0.10 | 158.720 | 153.920 | 158.720 | 181.18 | 47519.85 |
3059 | 2024.06.20 13:50 | t/p | 1007 | 0.10 | 158.693 | 153.893 | 158.693 | 181.18 | 47701.03 |
3060 | 2024.06.20 14:00 | buy | 1026 | 0.10 | 158.739 | 0.000 | 0.000 | ||
3061 | 2024.06.20 14:00 | modify | 1026 | 0.10 | 158.739 | 156.339 | 161.139 | ||
3062 | 2024.06.20 15:00 | buy | 1027 | 0.10 | 158.758 | 0.000 | 0.000 | ||
3063 | 2024.06.20 15:00 | modify | 1027 | 0.10 | 158.758 | 156.358 | 161.158 | ||
3064 | 2024.06.20 16:00 | buy | 1028 | 0.10 | 158.803 | 0.000 | 0.000 | ||
3065 | 2024.06.20 16:00 | modify | 1028 | 0.10 | 158.803 | 156.403 | 161.203 | ||
3066 | 2024.06.20 16:33 | t/p | 1008 | 0.10 | 158.830 | 154.030 | 158.830 | 180.17 | 47881.20 |
3067 | 2024.06.20 16:33 | t/p | 1014 | 0.10 | 158.805 | 154.005 | 158.805 | 180.17 | 48061.38 |
3068 | 2024.06.20 16:40 | t/p | 1009 | 0.10 | 158.859 | 154.059 | 158.859 | 180.14 | 48241.52 |
3069 | 2024.06.20 16:40 | t/p | 1011 | 0.10 | 158.861 | 154.061 | 158.861 | 180.13 | 48421.65 |
3070 | 2024.06.20 16:46 | t/p | 1012 | 0.10 | 158.907 | 154.107 | 158.907 | 180.10 | 48601.75 |
3071 | 2024.06.20 16:46 | t/p | 1013 | 0.10 | 158.876 | 154.076 | 158.876 | 180.10 | 48781.85 |
3072 | 2024.06.20 17:00 | buy | 1029 | 0.10 | 158.888 | 0.000 | 0.000 | ||
3073 | 2024.06.20 17:00 | modify | 1029 | 0.10 | 158.888 | 156.488 | 161.288 | ||
3074 | 2024.06.20 18:00 | buy | 1030 | 0.10 | 158.914 | 0.000 | 0.000 | ||
3075 | 2024.06.20 18:00 | modify | 1030 | 0.10 | 158.914 | 156.514 | 161.314 | ||
3076 | 2024.06.20 19:00 | buy | 1031 | 0.10 | 158.828 | 0.000 | 0.000 | ||
3077 | 2024.06.20 19:00 | modify | 1031 | 0.10 | 158.828 | 156.428 | 161.228 | ||
3078 | 2024.06.20 19:50 | t/p | 1010 | 0.10 | 158.910 | 154.110 | 158.910 | 180.10 | 48961.95 |
3079 | 2024.06.20 20:00 | buy | 1032 | 0.10 | 158.936 | 0.000 | 0.000 | ||
3080 | 2024.06.20 20:00 | modify | 1032 | 0.10 | 158.936 | 156.536 | 161.336 | ||
3081 | 2024.06.20 21:00 | buy | 1033 | 0.10 | 158.923 | 0.000 | 0.000 | ||
3082 | 2024.06.20 21:00 | modify | 1033 | 0.10 | 158.923 | 156.523 | 161.323 | ||
3083 | 2024.06.20 22:00 | buy | 1034 | 0.10 | 158.931 | 0.000 | 0.000 | ||
3084 | 2024.06.20 22:00 | modify | 1034 | 0.10 | 158.931 | 156.531 | 161.331 | ||
3085 | 2024.06.20 23:00 | buy | 1035 | 0.10 | 158.926 | 0.000 | 0.000 | ||
3086 | 2024.06.20 23:00 | modify | 1035 | 0.10 | 158.926 | 156.526 | 161.326 | ||
3087 | 2024.06.21 01:00 | buy | 1036 | 0.10 | 159.134 | 0.000 | 0.000 | ||
3088 | 2024.06.21 01:00 | modify | 1036 | 0.10 | 159.134 | 156.734 | 161.534 | ||
3089 | 2024.06.21 02:00 | buy | 1037 | 0.10 | 158.991 | 0.000 | 0.000 | ||
3090 | 2024.06.21 02:00 | modify | 1037 | 0.10 | 158.991 | 156.591 | 161.391 | ||
3091 | 2024.06.21 07:00 | buy | 1038 | 0.10 | 158.992 | 0.000 | 0.000 | ||
3092 | 2024.06.21 07:00 | modify | 1038 | 0.10 | 158.992 | 156.592 | 161.392 | ||
3093 | 2024.06.21 11:00 | buy | 1039 | 0.10 | 159.034 | 0.000 | 0.000 | ||
3094 | 2024.06.21 11:00 | modify | 1039 | 0.10 | 159.034 | 156.634 | 161.434 | ||
3095 | 2024.06.21 12:00 | buy | 1040 | 0.10 | 158.929 | 0.000 | 0.000 | ||
3096 | 2024.06.21 12:00 | modify | 1040 | 0.10 | 158.929 | 156.529 | 161.329 | ||
3097 | 2024.06.21 14:00 | buy | 1041 | 0.10 | 159.180 | 0.000 | 0.000 | ||
3098 | 2024.06.21 14:00 | modify | 1041 | 0.10 | 159.180 | 156.780 | 161.580 | ||
3099 | 2024.06.21 15:00 | buy | 1042 | 0.10 | 159.608 | 0.000 | 0.000 | ||
3100 | 2024.06.21 15:00 | modify | 1042 | 0.10 | 159.608 | 157.208 | 162.008 | ||
3101 | 2024.06.21 16:00 | buy | 1043 | 0.10 | 159.481 | 0.000 | 0.000 | ||
3102 | 2024.06.21 16:00 | modify | 1043 | 0.10 | 159.481 | 157.081 | 161.881 | ||
3103 | 2024.06.21 17:00 | buy | 1044 | 0.10 | 159.505 | 0.000 | 0.000 | ||
3104 | 2024.06.21 17:00 | modify | 1044 | 0.10 | 159.505 | 157.105 | 161.905 | ||
3105 | 2024.06.21 20:35 | t/p | 1019 | 0.10 | 159.683 | 154.883 | 159.683 | 156.65 | 49118.60 |
3106 | 2024.06.23 21:00 | buy | 1045 | 0.10 | 159.781 | 0.000 | 0.000 | ||
3107 | 2024.06.23 21:00 | modify | 1045 | 0.10 | 159.781 | 157.381 | 162.181 | ||
3108 | 2024.06.26 08:45 | t/p | 1020 | 0.10 | 159.947 | 155.147 | 159.947 | 159.12 | 49277.73 |
3109 | 2024.06.26 09:00 | buy | 1046 | 0.10 | 159.985 | 0.000 | 0.000 | ||
3110 | 2024.06.26 09:00 | modify | 1046 | 0.10 | 159.985 | 157.585 | 162.385 | ||
3111 | 2024.06.26 10:10 | t/p | 1018 | 0.10 | 160.101 | 155.301 | 160.101 | 158.98 | 49436.71 |
3112 | 2024.06.26 11:00 | buy | 1047 | 0.10 | 160.332 | 0.000 | 0.000 | ||
3113 | 2024.06.26 11:00 | modify | 1047 | 0.10 | 160.332 | 157.932 | 162.732 | ||
3114 | 2024.06.26 11:07 | t/p | 1017 | 0.10 | 160.385 | 155.585 | 160.385 | 158.71 | 49595.43 |
3115 | 2024.06.26 12:00 | buy | 1048 | 0.10 | 160.335 | 0.000 | 0.000 | ||
3116 | 2024.06.26 12:00 | modify | 1048 | 0.10 | 160.335 | 157.935 | 162.735 | ||
3117 | 2024.06.26 20:32 | t/p | 1023 | 0.10 | 160.847 | 156.047 | 160.847 | 152.83 | 49748.26 |
3118 | 2024.06.26 20:37 | t/p | 1024 | 0.10 | 160.860 | 156.060 | 160.860 | 152.82 | 49901.08 |
3119 | 2024.06.26 21:00 | buy | 1049 | 0.10 | 160.819 | 0.000 | 0.000 | ||
3120 | 2024.06.26 21:00 | modify | 1049 | 0.10 | 160.819 | 158.419 | 163.219 | ||
3121 | 2024.06.26 22:00 | buy | 1050 | 0.10 | 160.789 | 0.000 | 0.000 | ||
3122 | 2024.06.26 22:00 | modify | 1050 | 0.10 | 160.789 | 158.389 | 163.189 | ||
3123 | 2024.06.28 00:40 | t/p | 1021 | 0.10 | 160.867 | 156.067 | 160.867 | 156.45 | 50057.53 |
3124 | 2024.06.28 00:40 | t/p | 1022 | 0.10 | 160.881 | 156.081 | 160.881 | 156.45 | 50213.98 |
3125 | 2024.06.28 00:45 | t/p | 1025 | 0.10 | 160.975 | 156.175 | 160.975 | 156.33 | 50370.31 |
3126 | 2024.06.28 00:50 | t/p | 1026 | 0.10 | 161.139 | 156.339 | 161.139 | 156.21 | 50526.52 |
3127 | 2024.06.28 01:20 | t/p | 1027 | 0.10 | 161.158 | 156.358 | 161.158 | 156.17 | 50682.68 |
3128 | 2024.06.28 01:32 | t/p | 1028 | 0.10 | 161.203 | 156.403 | 161.203 | 156.10 | 50838.78 |
3129 | 2024.06.28 01:32 | t/p | 1031 | 0.10 | 161.228 | 156.428 | 161.228 | 156.10 | 50994.88 |
3130 | 2024.06.28 02:00 | buy | 1051 | 0.10 | 161.090 | 0.000 | 0.000 | ||
3131 | 2024.06.28 02:00 | modify | 1051 | 0.10 | 161.090 | 158.690 | 163.490 | ||
3132 | 2024.06.28 05:00 | buy | 1052 | 0.10 | 161.069 | 0.000 | 0.000 | ||
3133 | 2024.06.28 05:00 | modify | 1052 | 0.10 | 161.069 | 158.669 | 163.469 | ||
3134 | 2024.06.28 13:00 | close | 1052 | 0.10 | 160.514 | 158.669 | 163.469 | -34.58 | 50960.30 |
3135 | 2024.06.28 13:00 | close | 1051 | 0.10 | 160.514 | 158.690 | 163.490 | -35.88 | 50924.42 |
3136 | 2024.06.28 13:00 | close | 1050 | 0.10 | 160.514 | 158.389 | 163.189 | -13.50 | 50910.92 |
3137 | 2024.06.28 13:00 | close | 1049 | 0.10 | 160.514 | 158.419 | 163.219 | -15.37 | 50895.56 |
3138 | 2024.06.28 13:00 | close | 1048 | 0.10 | 160.514 | 157.935 | 162.735 | 14.78 | 50910.34 |
3139 | 2024.06.28 13:00 | close | 1047 | 0.10 | 160.514 | 157.932 | 162.732 | 14.97 | 50925.31 |
3140 | 2024.06.28 13:00 | close | 1046 | 0.10 | 160.514 | 157.585 | 162.385 | 36.59 | 50961.91 |
3141 | 2024.06.28 13:00 | close | 1045 | 0.10 | 160.514 | 157.381 | 162.181 | 52.03 | 51013.94 |
3142 | 2024.06.28 13:00 | close | 1044 | 0.10 | 160.514 | 157.105 | 161.905 | 69.22 | 51083.16 |
3143 | 2024.06.28 13:00 | close | 1043 | 0.10 | 160.514 | 157.081 | 161.881 | 70.72 | 51153.88 |
3144 | 2024.06.28 13:00 | close | 1042 | 0.10 | 160.514 | 157.208 | 162.008 | 62.80 | 51216.68 |
3145 | 2024.06.28 13:00 | close | 1041 | 0.10 | 160.514 | 156.780 | 161.580 | 89.47 | 51306.15 |
3146 | 2024.06.28 13:00 | close | 1040 | 0.10 | 160.514 | 156.529 | 161.329 | 105.11 | 51411.25 |
3147 | 2024.06.28 13:00 | close | 1039 | 0.10 | 160.514 | 156.634 | 161.434 | 98.56 | 51509.81 |
3148 | 2024.06.28 13:00 | close | 1038 | 0.10 | 160.514 | 156.592 | 161.392 | 101.18 | 51610.99 |
3149 | 2024.06.28 13:00 | close | 1037 | 0.10 | 160.514 | 156.591 | 161.391 | 101.24 | 51712.23 |
3150 | 2024.06.28 13:00 | close | 1036 | 0.10 | 160.514 | 156.734 | 161.534 | 92.33 | 51804.56 |
3151 | 2024.06.28 13:00 | close | 1035 | 0.10 | 160.514 | 156.526 | 161.326 | 106.20 | 51910.76 |
3152 | 2024.06.28 13:00 | close | 1034 | 0.10 | 160.514 | 156.531 | 161.331 | 105.89 | 52016.65 |
3153 | 2024.06.28 13:00 | close | 1033 | 0.10 | 160.514 | 156.523 | 161.323 | 106.39 | 52123.04 |
3154 | 2024.06.28 13:00 | close | 1032 | 0.10 | 160.514 | 156.536 | 161.336 | 105.58 | 52228.61 |
3155 | 2024.06.28 13:00 | close | 1030 | 0.10 | 160.514 | 156.514 | 161.314 | 106.95 | 52335.56 |
3156 | 2024.06.28 13:00 | close | 1029 | 0.10 | 160.514 | 156.488 | 161.288 | 108.57 | 52444.13 |
3157 | 2024.06.28 13:00 | sell | 1053 | 0.10 | 160.514 | 0.000 | 0.000 | ||
3158 | 2024.06.28 13:00 | modify | 1053 | 0.10 | 160.514 | 162.914 | 158.114 | ||
3159 | 2024.06.28 14:00 | sell | 1054 | 0.10 | 160.461 | 0.000 | 0.000 | ||
3160 | 2024.06.28 14:00 | modify | 1054 | 0.10 | 160.461 | 162.861 | 158.061 | ||
3161 | 2024.07.01 04:00 | close | 1054 | 0.10 | 161.079 | 162.861 | 158.061 | -40.21 | 52403.92 |
3162 | 2024.07.01 04:00 | close | 1053 | 0.10 | 161.079 | 162.914 | 158.114 | -36.92 | 52366.99 |
3163 | 2024.07.01 04:00 | buy | 1055 | 0.10 | 161.079 | 0.000 | 0.000 | ||
3164 | 2024.07.01 04:00 | modify | 1055 | 0.10 | 161.079 | 158.679 | 163.479 | ||
3165 | 2024.07.01 05:00 | buy | 1056 | 0.10 | 161.106 | 0.000 | 0.000 | ||
3166 | 2024.07.01 05:00 | modify | 1056 | 0.10 | 161.106 | 158.706 | 163.506 | ||
3167 | 2024.07.01 06:00 | buy | 1057 | 0.10 | 161.065 | 0.000 | 0.000 | ||
3168 | 2024.07.01 06:00 | modify | 1057 | 0.10 | 161.065 | 158.665 | 163.465 | ||
3169 | 2024.07.01 07:00 | buy | 1058 | 0.10 | 160.932 | 0.000 | 0.000 | ||
3170 | 2024.07.01 07:00 | modify | 1058 | 0.10 | 160.932 | 158.532 | 163.332 | ||
3171 | 2024.07.01 09:00 | buy | 1059 | 0.10 | 161.039 | 0.000 | 0.000 | ||
3172 | 2024.07.01 09:00 | modify | 1059 | 0.10 | 161.039 | 158.639 | 163.439 | ||
3173 | 2024.07.01 10:00 | buy | 1060 | 0.10 | 161.095 | 0.000 | 0.000 | ||
3174 | 2024.07.01 10:00 | modify | 1060 | 0.10 | 161.095 | 158.695 | 163.495 | ||
3175 | 2024.07.01 11:00 | buy | 1061 | 0.10 | 161.155 | 0.000 | 0.000 | ||
3176 | 2024.07.01 11:00 | modify | 1061 | 0.10 | 161.155 | 158.755 | 163.555 | ||
3177 | 2024.07.01 12:00 | buy | 1062 | 0.10 | 161.130 | 0.000 | 0.000 | ||
3178 | 2024.07.01 12:00 | modify | 1062 | 0.10 | 161.130 | 158.730 | 163.530 | ||
3179 | 2024.07.01 13:00 | buy | 1063 | 0.10 | 161.383 | 0.000 | 0.000 | ||
3180 | 2024.07.01 13:00 | modify | 1063 | 0.10 | 161.383 | 158.983 | 163.783 | ||
3181 | 2024.07.01 14:00 | buy | 1064 | 0.10 | 161.374 | 0.000 | 0.000 | ||
3182 | 2024.07.01 14:00 | modify | 1064 | 0.10 | 161.374 | 158.974 | 163.774 | ||
3183 | 2024.07.01 15:00 | buy | 1065 | 0.10 | 161.684 | 0.000 | 0.000 | ||
3184 | 2024.07.01 15:00 | modify | 1065 | 0.10 | 161.684 | 159.284 | 164.084 | ||
3185 | 2024.07.01 16:00 | buy | 1066 | 0.10 | 161.586 | 0.000 | 0.000 | ||
3186 | 2024.07.01 16:00 | modify | 1066 | 0.10 | 161.586 | 159.186 | 163.986 | ||
3187 | 2024.07.01 17:00 | buy | 1067 | 0.10 | 161.549 | 0.000 | 0.000 | ||
3188 | 2024.07.01 17:00 | modify | 1067 | 0.10 | 161.549 | 159.149 | 163.949 | ||
3189 | 2024.07.01 19:00 | buy | 1068 | 0.10 | 161.549 | 0.000 | 0.000 | ||
3190 | 2024.07.01 19:00 | modify | 1068 | 0.10 | 161.549 | 159.149 | 163.949 | ||
3191 | 2024.07.02 01:00 | buy | 1069 | 0.10 | 161.551 | 0.000 | 0.000 | ||
3192 | 2024.07.02 01:00 | modify | 1069 | 0.10 | 161.551 | 159.151 | 163.951 | ||
3193 | 2024.07.02 02:00 | buy | 1070 | 0.10 | 161.667 | 0.000 | 0.000 | ||
3194 | 2024.07.02 02:00 | modify | 1070 | 0.10 | 161.667 | 159.267 | 164.067 | ||
3195 | 2024.07.02 03:00 | buy | 1071 | 0.10 | 161.648 | 0.000 | 0.000 | ||
3196 | 2024.07.02 03:00 | modify | 1071 | 0.10 | 161.648 | 159.248 | 164.048 | ||
3197 | 2024.07.02 04:00 | buy | 1072 | 0.10 | 161.690 | 0.000 | 0.000 | ||
3198 | 2024.07.02 04:00 | modify | 1072 | 0.10 | 161.690 | 159.290 | 164.090 | ||
3199 | 2024.07.02 05:00 | buy | 1073 | 0.10 | 161.706 | 0.000 | 0.000 | ||
3200 | 2024.07.02 05:00 | modify | 1073 | 0.10 | 161.706 | 159.306 | 164.106 | ||
3201 | 2024.07.02 06:00 | buy | 1074 | 0.10 | 161.734 | 0.000 | 0.000 | ||
3202 | 2024.07.02 06:00 | modify | 1074 | 0.10 | 161.734 | 159.334 | 164.134 | ||
3203 | 2024.07.02 07:00 | buy | 1075 | 0.10 | 161.703 | 0.000 | 0.000 | ||
3204 | 2024.07.02 07:00 | modify | 1075 | 0.10 | 161.703 | 159.303 | 164.103 | ||
3205 | 2024.07.02 08:00 | buy | 1076 | 0.10 | 161.687 | 0.000 | 0.000 | ||
3206 | 2024.07.02 08:00 | modify | 1076 | 0.10 | 161.687 | 159.287 | 164.087 | ||
3207 | 2024.07.02 09:00 | buy | 1077 | 0.10 | 161.619 | 0.000 | 0.000 | ||
3208 | 2024.07.02 09:00 | modify | 1077 | 0.10 | 161.619 | 159.219 | 164.019 | ||
3209 | 2024.07.02 10:00 | buy | 1078 | 0.10 | 161.697 | 0.000 | 0.000 | ||
3210 | 2024.07.02 10:00 | modify | 1078 | 0.10 | 161.697 | 159.297 | 164.097 | ||
3211 | 2024.07.02 11:00 | buy | 1079 | 0.10 | 161.640 | 0.000 | 0.000 | ||
3212 | 2024.07.02 11:00 | modify | 1079 | 0.10 | 161.640 | 159.240 | 164.040 | ||
3213 | 2024.07.02 12:00 | buy | 1080 | 0.10 | 161.653 | 0.000 | 0.000 | ||
3214 | 2024.07.02 12:00 | modify | 1080 | 0.10 | 161.653 | 159.253 | 164.053 | ||
3215 | 2024.07.02 20:00 | close | 1080 | 0.10 | 161.455 | 159.253 | 164.053 | -12.26 | 52354.73 |
3216 | 2024.07.02 20:00 | close | 1079 | 0.10 | 161.455 | 159.240 | 164.040 | -11.46 | 52343.27 |
3217 | 2024.07.02 20:00 | close | 1078 | 0.10 | 161.455 | 159.297 | 164.097 | -14.99 | 52328.28 |
3218 | 2024.07.02 20:00 | close | 1077 | 0.10 | 161.455 | 159.219 | 164.019 | -10.16 | 52318.12 |
3219 | 2024.07.02 20:00 | close | 1076 | 0.10 | 161.455 | 159.287 | 164.087 | -14.37 | 52303.75 |
3220 | 2024.07.02 20:00 | close | 1075 | 0.10 | 161.455 | 159.303 | 164.103 | -15.36 | 52288.39 |
3221 | 2024.07.02 20:00 | close | 1074 | 0.10 | 161.455 | 159.334 | 164.134 | -17.28 | 52271.11 |
3222 | 2024.07.02 20:00 | close | 1073 | 0.10 | 161.455 | 159.306 | 164.106 | -15.55 | 52255.56 |
3223 | 2024.07.02 20:00 | close | 1072 | 0.10 | 161.455 | 159.290 | 164.090 | -14.56 | 52241.00 |
3224 | 2024.07.02 20:00 | close | 1071 | 0.10 | 161.455 | 159.248 | 164.048 | -11.95 | 52229.05 |
3225 | 2024.07.02 20:00 | close | 1070 | 0.10 | 161.455 | 159.267 | 164.067 | -13.13 | 52215.92 |
3226 | 2024.07.02 20:00 | close | 1069 | 0.10 | 161.455 | 159.151 | 163.951 | -5.95 | 52209.97 |
3227 | 2024.07.02 20:00 | close | 1068 | 0.10 | 161.455 | 159.149 | 163.949 | -4.91 | 52205.06 |
3228 | 2024.07.02 20:00 | close | 1067 | 0.10 | 161.455 | 159.149 | 163.949 | -4.91 | 52200.15 |
3229 | 2024.07.02 20:00 | close | 1066 | 0.10 | 161.455 | 159.186 | 163.986 | -7.20 | 52192.95 |
3230 | 2024.07.02 20:00 | close | 1065 | 0.10 | 161.455 | 159.284 | 164.084 | -13.27 | 52179.67 |
3231 | 2024.07.02 20:00 | close | 1064 | 0.10 | 161.455 | 158.974 | 163.774 | 5.93 | 52185.60 |
3232 | 2024.07.02 20:00 | close | 1063 | 0.10 | 161.455 | 158.983 | 163.783 | 5.37 | 52190.97 |
3233 | 2024.07.02 20:00 | close | 1062 | 0.10 | 161.455 | 158.730 | 163.530 | 21.04 | 52212.01 |
3234 | 2024.07.02 20:00 | close | 1061 | 0.10 | 161.455 | 158.755 | 163.555 | 19.49 | 52231.50 |
3235 | 2024.07.02 20:00 | close | 1060 | 0.10 | 161.455 | 158.695 | 163.495 | 23.21 | 52254.71 |
3236 | 2024.07.02 20:00 | close | 1059 | 0.10 | 161.455 | 158.639 | 163.439 | 26.68 | 52281.39 |
3237 | 2024.07.02 20:00 | close | 1058 | 0.10 | 161.455 | 158.532 | 163.332 | 33.30 | 52314.68 |
3238 | 2024.07.02 20:00 | close | 1057 | 0.10 | 161.455 | 158.665 | 163.465 | 25.07 | 52339.75 |
3239 | 2024.07.02 20:00 | close | 1056 | 0.10 | 161.455 | 158.706 | 163.506 | 22.53 | 52362.28 |
3240 | 2024.07.02 20:00 | close | 1055 | 0.10 | 161.455 | 158.679 | 163.479 | 24.20 | 52386.48 |
3241 | 2024.07.02 20:00 | sell | 1081 | 0.10 | 161.455 | 0.000 | 0.000 | ||
3242 | 2024.07.02 20:00 | modify | 1081 | 0.10 | 161.455 | 163.855 | 159.055 | ||
3243 | 2024.07.02 21:00 | sell | 1082 | 0.10 | 161.411 | 0.000 | 0.000 | ||
3244 | 2024.07.02 21:00 | modify | 1082 | 0.10 | 161.411 | 163.811 | 159.011 | ||
3245 | 2024.07.02 22:00 | sell | 1083 | 0.10 | 161.422 | 0.000 | 0.000 | ||
3246 | 2024.07.02 22:00 | modify | 1083 | 0.10 | 161.422 | 163.822 | 159.022 | ||
3247 | 2024.07.02 23:00 | sell | 1084 | 0.10 | 161.422 | 0.000 | 0.000 | ||
3248 | 2024.07.02 23:00 | modify | 1084 | 0.10 | 161.422 | 163.822 | 159.022 | ||
3249 | 2024.07.03 05:00 | close | 1084 | 0.10 | 161.744 | 163.822 | 159.022 | -21.75 | 52364.73 |
3250 | 2024.07.03 05:00 | close | 1083 | 0.10 | 161.744 | 163.822 | 159.022 | -21.75 | 52342.97 |
3251 | 2024.07.03 05:00 | close | 1082 | 0.10 | 161.744 | 163.811 | 159.011 | -22.43 | 52320.54 |
3252 | 2024.07.03 05:00 | close | 1081 | 0.10 | 161.744 | 163.855 | 159.055 | -19.71 | 52300.82 |
3253 | 2024.07.03 05:00 | buy | 1085 | 0.10 | 161.744 | 0.000 | 0.000 | ||
3254 | 2024.07.03 05:00 | modify | 1085 | 0.10 | 161.744 | 159.344 | 164.144 | ||
3255 | 2024.07.03 06:00 | buy | 1086 | 0.10 | 161.897 | 0.000 | 0.000 | ||
3256 | 2024.07.03 06:00 | modify | 1086 | 0.10 | 161.897 | 159.497 | 164.297 | ||
3257 | 2024.07.03 07:00 | buy | 1087 | 0.10 | 161.841 | 0.000 | 0.000 | ||
3258 | 2024.07.03 07:00 | modify | 1087 | 0.10 | 161.841 | 159.441 | 164.241 | ||
3259 | 2024.07.03 08:00 | buy | 1088 | 0.10 | 161.796 | 0.000 | 0.000 | ||
3260 | 2024.07.03 08:00 | modify | 1088 | 0.10 | 161.796 | 159.396 | 164.196 | ||
3261 | 2024.07.03 09:00 | buy | 1089 | 0.10 | 161.875 | 0.000 | 0.000 | ||
3262 | 2024.07.03 09:00 | modify | 1089 | 0.10 | 161.875 | 159.475 | 164.275 | ||
3263 | 2024.07.03 10:00 | buy | 1090 | 0.10 | 161.896 | 0.000 | 0.000 | ||
3264 | 2024.07.03 10:00 | modify | 1090 | 0.10 | 161.896 | 159.496 | 164.296 | ||
3265 | 2024.07.03 11:00 | buy | 1091 | 0.10 | 161.968 | 0.000 | 0.000 | ||
3266 | 2024.07.03 11:00 | modify | 1091 | 0.10 | 161.968 | 159.568 | 164.368 | ||
3267 | 2024.07.03 12:00 | buy | 1092 | 0.10 | 161.951 | 0.000 | 0.000 | ||
3268 | 2024.07.03 12:00 | modify | 1092 | 0.10 | 161.951 | 159.551 | 164.351 | ||
3269 | 2024.07.03 13:00 | buy | 1093 | 0.10 | 161.850 | 0.000 | 0.000 | ||
3270 | 2024.07.03 13:00 | modify | 1093 | 0.10 | 161.850 | 159.450 | 164.250 | ||
3271 | 2024.07.04 02:00 | close | 1093 | 0.10 | 161.369 | 159.450 | 164.250 | -27.08 | 52273.74 |
3272 | 2024.07.04 02:00 | close | 1092 | 0.10 | 161.369 | 159.551 | 164.351 | -33.34 | 52240.39 |
3273 | 2024.07.04 02:00 | close | 1091 | 0.10 | 161.369 | 159.568 | 164.368 | -34.39 | 52206.00 |
3274 | 2024.07.04 02:00 | close | 1090 | 0.10 | 161.369 | 159.496 | 164.296 | -29.93 | 52176.06 |
3275 | 2024.07.04 02:00 | close | 1089 | 0.10 | 161.369 | 159.475 | 164.275 | -28.63 | 52147.43 |
3276 | 2024.07.04 02:00 | close | 1088 | 0.10 | 161.369 | 159.396 | 164.196 | -23.73 | 52123.70 |
3277 | 2024.07.04 02:00 | close | 1087 | 0.10 | 161.369 | 159.441 | 164.241 | -26.52 | 52097.17 |
3278 | 2024.07.04 02:00 | close | 1086 | 0.10 | 161.369 | 159.497 | 164.297 | -29.99 | 52067.18 |
3279 | 2024.07.04 02:00 | close | 1085 | 0.10 | 161.369 | 159.344 | 164.144 | -20.51 | 52046.66 |
3280 | 2024.07.04 02:00 | sell | 1094 | 0.10 | 161.369 | 0.000 | 0.000 | ||
3281 | 2024.07.04 02:00 | modify | 1094 | 0.10 | 161.369 | 163.769 | 158.969 | ||
3282 | 2024.07.04 03:00 | sell | 1095 | 0.10 | 161.449 | 0.000 | 0.000 | ||
3283 | 2024.07.04 03:00 | modify | 1095 | 0.10 | 161.449 | 163.849 | 159.049 | ||
3284 | 2024.07.04 07:00 | sell | 1096 | 0.10 | 161.349 | 0.000 | 0.000 | ||
3285 | 2024.07.04 07:00 | modify | 1096 | 0.10 | 161.349 | 163.749 | 158.949 | ||
3286 | 2024.07.04 08:00 | sell | 1097 | 0.10 | 161.281 | 0.000 | 0.000 | ||
3287 | 2024.07.04 08:00 | modify | 1097 | 0.10 | 161.281 | 163.681 | 158.881 | ||
3288 | 2024.07.04 09:00 | sell | 1098 | 0.10 | 161.244 | 0.000 | 0.000 | ||
3289 | 2024.07.04 09:00 | modify | 1098 | 0.10 | 161.244 | 163.644 | 158.844 | ||
3290 | 2024.07.04 10:00 | sell | 1099 | 0.10 | 161.252 | 0.000 | 0.000 | ||
3291 | 2024.07.04 10:00 | modify | 1099 | 0.10 | 161.252 | 163.652 | 158.852 | ||
3292 | 2024.07.04 11:00 | sell | 1100 | 0.10 | 161.061 | 0.000 | 0.000 | ||
3293 | 2024.07.04 11:00 | modify | 1100 | 0.10 | 161.061 | 163.461 | 158.661 | ||
3294 | 2024.07.04 12:00 | sell | 1101 | 0.10 | 160.999 | 0.000 | 0.000 | ||
3295 | 2024.07.04 12:00 | modify | 1101 | 0.10 | 160.999 | 163.399 | 158.599 | ||
3296 | 2024.07.04 13:00 | sell | 1102 | 0.10 | 161.137 | 0.000 | 0.000 | ||
3297 | 2024.07.04 13:00 | modify | 1102 | 0.10 | 161.137 | 163.537 | 158.737 | ||
3298 | 2024.07.04 14:00 | sell | 1103 | 0.10 | 161.157 | 0.000 | 0.000 | ||
3299 | 2024.07.04 14:00 | modify | 1103 | 0.10 | 161.157 | 163.557 | 158.757 | ||
3300 | 2024.07.04 15:00 | sell | 1104 | 0.10 | 161.059 | 0.000 | 0.000 | ||
3301 | 2024.07.04 15:00 | modify | 1104 | 0.10 | 161.059 | 163.459 | 158.659 | ||
3302 | 2024.07.04 16:00 | sell | 1105 | 0.10 | 161.141 | 0.000 | 0.000 | ||
3303 | 2024.07.04 16:00 | modify | 1105 | 0.10 | 161.141 | 163.541 | 158.741 | ||
3304 | 2024.07.04 17:00 | sell | 1106 | 0.10 | 161.133 | 0.000 | 0.000 | ||
3305 | 2024.07.04 17:00 | modify | 1106 | 0.10 | 161.133 | 163.533 | 158.733 | ||
3306 | 2024.07.04 18:00 | sell | 1107 | 0.10 | 161.152 | 0.000 | 0.000 | ||
3307 | 2024.07.04 18:00 | modify | 1107 | 0.10 | 161.152 | 163.552 | 158.752 | ||
3308 | 2024.07.05 04:00 | sell | 1108 | 0.10 | 160.613 | 0.000 | 0.000 | ||
3309 | 2024.07.05 04:00 | modify | 1108 | 0.10 | 160.613 | 163.013 | 158.213 | ||
3310 | 2024.07.05 05:00 | sell | 1109 | 0.10 | 160.643 | 0.000 | 0.000 | ||
3311 | 2024.07.05 05:00 | modify | 1109 | 0.10 | 160.643 | 163.043 | 158.243 | ||
3312 | 2024.07.05 19:00 | sell | 1110 | 0.10 | 160.719 | 0.000 | 0.000 | ||
3313 | 2024.07.05 19:00 | modify | 1110 | 0.10 | 160.719 | 163.119 | 158.319 | ||
3314 | 2024.07.05 20:00 | sell | 1111 | 0.10 | 160.766 | 0.000 | 0.000 | ||
3315 | 2024.07.05 20:00 | modify | 1111 | 0.10 | 160.766 | 163.166 | 158.366 | ||
3316 | 2024.07.07 22:00 | sell | 1112 | 0.10 | 160.757 | 0.000 | 0.000 | ||
3317 | 2024.07.07 22:00 | modify | 1112 | 0.10 | 160.757 | 163.157 | 158.357 | ||
3318 | 2024.07.07 23:00 | sell | 1113 | 0.10 | 160.767 | 0.000 | 0.000 | ||
3319 | 2024.07.07 23:00 | modify | 1113 | 0.10 | 160.767 | 163.167 | 158.367 | ||
3320 | 2024.07.08 00:00 | sell | 1114 | 0.10 | 160.637 | 0.000 | 0.000 | ||
3321 | 2024.07.08 00:00 | modify | 1114 | 0.10 | 160.637 | 163.037 | 158.237 | ||
3322 | 2024.07.08 01:00 | sell | 1115 | 0.10 | 160.610 | 0.000 | 0.000 | ||
3323 | 2024.07.08 01:00 | modify | 1115 | 0.10 | 160.610 | 163.010 | 158.210 | ||
3324 | 2024.07.08 02:00 | sell | 1116 | 0.10 | 160.411 | 0.000 | 0.000 | ||
3325 | 2024.07.08 02:00 | modify | 1116 | 0.10 | 160.411 | 162.811 | 158.011 | ||
3326 | 2024.07.08 03:00 | sell | 1117 | 0.10 | 160.371 | 0.000 | 0.000 | ||
3327 | 2024.07.08 03:00 | modify | 1117 | 0.10 | 160.371 | 162.771 | 157.971 | ||
3328 | 2024.07.08 04:00 | sell | 1118 | 0.10 | 160.486 | 0.000 | 0.000 | ||
3329 | 2024.07.08 04:00 | modify | 1118 | 0.10 | 160.486 | 162.886 | 158.086 | ||
3330 | 2024.07.08 05:00 | sell | 1119 | 0.10 | 160.539 | 0.000 | 0.000 | ||
3331 | 2024.07.08 05:00 | modify | 1119 | 0.10 | 160.539 | 162.939 | 158.139 | ||
3332 | 2024.07.08 15:00 | sell | 1120 | 0.10 | 160.616 | 0.000 | 0.000 | ||
3333 | 2024.07.08 15:00 | modify | 1120 | 0.10 | 160.616 | 163.016 | 158.216 | ||
3334 | 2024.07.08 18:00 | sell | 1121 | 0.10 | 160.719 | 0.000 | 0.000 | ||
3335 | 2024.07.08 18:00 | modify | 1121 | 0.10 | 160.719 | 163.119 | 158.319 | ||
3336 | 2024.07.11 12:50 | t/p | 1094 | 0.10 | 158.969 | 163.769 | 158.969 | 138.62 | 52185.28 |
3337 | 2024.07.11 12:50 | t/p | 1095 | 0.10 | 159.049 | 163.849 | 159.049 | 138.63 | 52323.91 |
3338 | 2024.07.11 12:50 | t/p | 1096 | 0.10 | 158.949 | 163.749 | 158.949 | 138.62 | 52462.53 |
3339 | 2024.07.11 12:50 | t/p | 1097 | 0.10 | 158.881 | 163.681 | 158.881 | 138.62 | 52601.16 |
3340 | 2024.07.11 12:50 | t/p | 1098 | 0.10 | 158.844 | 163.644 | 158.844 | 138.62 | 52739.78 |
3341 | 2024.07.11 12:50 | t/p | 1099 | 0.10 | 158.852 | 163.652 | 158.852 | 138.62 | 52878.40 |
3342 | 2024.07.11 12:50 | t/p | 1100 | 0.10 | 158.661 | 163.461 | 158.661 | 138.62 | 53017.02 |
3343 | 2024.07.11 12:50 | t/p | 1101 | 0.10 | 158.599 | 163.399 | 158.599 | 138.62 | 53155.64 |
3344 | 2024.07.11 12:50 | t/p | 1102 | 0.10 | 158.737 | 163.537 | 158.737 | 138.63 | 53294.27 |
3345 | 2024.07.11 12:50 | t/p | 1103 | 0.10 | 158.757 | 163.557 | 158.757 | 138.62 | 53432.89 |
3346 | 2024.07.11 12:50 | t/p | 1104 | 0.10 | 158.659 | 163.459 | 158.659 | 138.62 | 53571.51 |
3347 | 2024.07.11 12:50 | t/p | 1105 | 0.10 | 158.741 | 163.541 | 158.741 | 138.62 | 53710.13 |
3348 | 2024.07.11 12:50 | t/p | 1106 | 0.10 | 158.733 | 163.533 | 158.733 | 138.62 | 53848.75 |
3349 | 2024.07.11 12:50 | t/p | 1107 | 0.10 | 158.752 | 163.552 | 158.752 | 138.62 | 53987.37 |
3350 | 2024.07.11 13:10 | t/p | 1109 | 0.10 | 158.243 | 163.043 | 158.243 | 140.62 | 54127.99 |
3351 | 2024.07.11 13:10 | t/p | 1110 | 0.10 | 158.319 | 163.119 | 158.319 | 140.62 | 54268.60 |
3352 | 2024.07.11 13:10 | t/p | 1111 | 0.10 | 158.366 | 163.166 | 158.366 | 140.62 | 54409.22 |
3353 | 2024.07.11 13:10 | t/p | 1112 | 0.10 | 158.357 | 163.157 | 158.357 | 140.62 | 54549.83 |
3354 | 2024.07.11 13:10 | t/p | 1113 | 0.10 | 158.367 | 163.167 | 158.367 | 140.62 | 54690.45 |
3355 | 2024.07.11 13:10 | t/p | 1114 | 0.10 | 158.237 | 163.037 | 158.237 | 142.45 | 54832.90 |
3356 | 2024.07.11 13:10 | t/p | 1121 | 0.10 | 158.319 | 163.119 | 158.319 | 142.46 | 54975.36 |
3357 | 2024.07.11 13:15 | t/p | 1108 | 0.10 | 158.213 | 163.013 | 158.213 | 140.94 | 55116.29 |
3358 | 2024.07.11 13:15 | t/p | 1115 | 0.10 | 158.210 | 163.010 | 158.210 | 142.78 | 55259.07 |
3359 | 2024.07.11 13:15 | t/p | 1116 | 0.10 | 158.011 | 162.811 | 158.011 | 142.79 | 55401.86 |
3360 | 2024.07.11 13:15 | t/p | 1117 | 0.10 | 157.971 | 162.771 | 157.971 | 142.78 | 55544.64 |
3361 | 2024.07.11 13:15 | t/p | 1118 | 0.10 | 158.086 | 162.886 | 158.086 | 142.79 | 55687.43 |
3362 | 2024.07.11 13:15 | t/p | 1119 | 0.10 | 158.139 | 162.939 | 158.139 | 142.79 | 55830.22 |
3363 | 2024.07.11 13:15 | t/p | 1120 | 0.10 | 158.216 | 163.016 | 158.216 | 142.78 | 55973.00 |
3364 | 2024.07.11 23:00 | buy | 1122 | 0.10 | 159.291 | 0.000 | 0.000 | ||
3365 | 2024.07.11 23:00 | modify | 1122 | 0.10 | 159.291 | 156.891 | 161.691 | ||
3366 | 2024.07.12 02:00 | buy | 1123 | 0.10 | 159.388 | 0.000 | 0.000 | ||
3367 | 2024.07.12 02:00 | modify | 1123 | 0.10 | 159.388 | 156.988 | 161.788 | ||
3368 | 2024.07.12 13:00 | close | 1123 | 0.10 | 158.807 | 156.988 | 161.788 | -36.59 | 55936.41 |
3369 | 2024.07.12 13:00 | close | 1122 | 0.10 | 158.807 | 156.891 | 161.691 | -29.57 | 55906.84 |
3370 | 2024.07.12 13:00 | sell | 1124 | 0.10 | 158.807 | 0.000 | 0.000 | ||
3371 | 2024.07.12 13:00 | modify | 1124 | 0.10 | 158.807 | 161.207 | 156.407 | ||
3372 | 2024.07.12 14:00 | sell | 1125 | 0.10 | 158.298 | 0.000 | 0.000 | ||
3373 | 2024.07.12 14:00 | modify | 1125 | 0.10 | 158.298 | 160.698 | 155.898 | ||
3374 | 2024.07.12 15:00 | sell | 1126 | 0.10 | 157.716 | 0.000 | 0.000 | ||
3375 | 2024.07.12 15:00 | modify | 1126 | 0.10 | 157.716 | 160.116 | 155.316 | ||
3376 | 2024.07.12 16:00 | sell | 1127 | 0.10 | 157.902 | 0.000 | 0.000 | ||
3377 | 2024.07.12 16:00 | modify | 1127 | 0.10 | 157.902 | 160.302 | 155.502 | ||
3378 | 2024.07.12 17:00 | sell | 1128 | 0.10 | 157.874 | 0.000 | 0.000 | ||
3379 | 2024.07.12 17:00 | modify | 1128 | 0.10 | 157.874 | 160.274 | 155.474 | ||
3380 | 2024.07.12 18:00 | sell | 1129 | 0.10 | 157.979 | 0.000 | 0.000 | ||
3381 | 2024.07.12 18:00 | modify | 1129 | 0.10 | 157.979 | 160.379 | 155.579 | ||
3382 | 2024.07.12 19:00 | sell | 1130 | 0.10 | 157.918 | 0.000 | 0.000 | ||
3383 | 2024.07.12 19:00 | modify | 1130 | 0.10 | 157.918 | 160.318 | 155.518 | ||
3384 | 2024.07.12 20:00 | sell | 1131 | 0.10 | 157.838 | 0.000 | 0.000 | ||
3385 | 2024.07.12 20:00 | modify | 1131 | 0.10 | 157.838 | 160.238 | 155.438 | ||
3386 | 2024.07.14 21:00 | sell | 1132 | 0.10 | 158.068 | 0.000 | 0.000 | ||
3387 | 2024.07.14 21:00 | modify | 1132 | 0.10 | 158.068 | 160.468 | 155.668 | ||
3388 | 2024.07.14 22:00 | sell | 1133 | 0.10 | 158.145 | 0.000 | 0.000 | ||
3389 | 2024.07.14 22:00 | modify | 1133 | 0.10 | 158.145 | 160.545 | 155.745 | ||
3390 | 2024.07.15 01:00 | sell | 1134 | 0.10 | 158.111 | 0.000 | 0.000 | ||
3391 | 2024.07.15 01:00 | modify | 1134 | 0.10 | 158.111 | 160.511 | 155.711 | ||
3392 | 2024.07.15 02:00 | sell | 1135 | 0.10 | 158.050 | 0.000 | 0.000 | ||
3393 | 2024.07.15 02:00 | modify | 1135 | 0.10 | 158.050 | 160.450 | 155.650 | ||
3394 | 2024.07.15 03:00 | sell | 1136 | 0.10 | 158.033 | 0.000 | 0.000 | ||
3395 | 2024.07.15 03:00 | modify | 1136 | 0.10 | 158.033 | 160.433 | 155.633 | ||
3396 | 2024.07.15 04:00 | sell | 1137 | 0.10 | 157.970 | 0.000 | 0.000 | ||
3397 | 2024.07.15 04:00 | modify | 1137 | 0.10 | 157.970 | 160.370 | 155.570 | ||
3398 | 2024.07.15 05:00 | sell | 1138 | 0.10 | 157.994 | 0.000 | 0.000 | ||
3399 | 2024.07.15 05:00 | modify | 1138 | 0.10 | 157.994 | 160.394 | 155.594 | ||
3400 | 2024.07.15 06:00 | sell | 1139 | 0.10 | 157.952 | 0.000 | 0.000 | ||
3401 | 2024.07.15 06:00 | modify | 1139 | 0.10 | 157.952 | 160.352 | 155.552 | ||
3402 | 2024.07.15 07:00 | sell | 1140 | 0.10 | 158.105 | 0.000 | 0.000 | ||
3403 | 2024.07.15 07:00 | modify | 1140 | 0.10 | 158.105 | 160.505 | 155.705 | ||
3404 | 2024.07.15 08:00 | sell | 1141 | 0.10 | 157.926 | 0.000 | 0.000 | ||
3405 | 2024.07.15 08:00 | modify | 1141 | 0.10 | 157.926 | 160.326 | 155.526 | ||
3406 | 2024.07.15 09:00 | sell | 1142 | 0.10 | 157.817 | 0.000 | 0.000 | ||
3407 | 2024.07.15 09:00 | modify | 1142 | 0.10 | 157.817 | 160.217 | 155.417 | ||
3408 | 2024.07.15 10:00 | sell | 1143 | 0.10 | 157.963 | 0.000 | 0.000 | ||
3409 | 2024.07.15 10:00 | modify | 1143 | 0.10 | 157.963 | 160.363 | 155.563 | ||
3410 | 2024.07.15 15:00 | sell | 1144 | 0.10 | 157.860 | 0.000 | 0.000 | ||
3411 | 2024.07.15 15:00 | modify | 1144 | 0.10 | 157.860 | 160.260 | 155.460 | ||
3412 | 2024.07.15 16:00 | sell | 1145 | 0.10 | 157.891 | 0.000 | 0.000 | ||
3413 | 2024.07.15 16:00 | modify | 1145 | 0.10 | 157.891 | 160.291 | 155.491 | ||
3414 | 2024.07.15 17:00 | sell | 1146 | 0.10 | 157.713 | 0.000 | 0.000 | ||
3415 | 2024.07.15 17:00 | modify | 1146 | 0.10 | 157.713 | 160.113 | 155.313 | ||
3416 | 2024.07.15 18:00 | sell | 1147 | 0.10 | 157.918 | 0.000 | 0.000 | ||
3417 | 2024.07.15 18:00 | modify | 1147 | 0.10 | 157.918 | 160.318 | 155.518 | ||
3418 | 2024.07.15 19:00 | sell | 1148 | 0.10 | 157.853 | 0.000 | 0.000 | ||
3419 | 2024.07.15 19:00 | modify | 1148 | 0.10 | 157.853 | 160.253 | 155.453 | ||
3420 | 2024.07.15 20:00 | sell | 1149 | 0.10 | 157.923 | 0.000 | 0.000 | ||
3421 | 2024.07.15 20:00 | modify | 1149 | 0.10 | 157.923 | 160.323 | 155.523 | ||
3422 | 2024.07.16 02:00 | close | 1149 | 0.10 | 158.558 | 160.323 | 155.523 | -41.89 | 55864.94 |
3423 | 2024.07.16 02:00 | close | 1148 | 0.10 | 158.558 | 160.253 | 155.453 | -46.30 | 55818.64 |
3424 | 2024.07.16 02:00 | close | 1147 | 0.10 | 158.558 | 160.318 | 155.518 | -42.20 | 55776.43 |
3425 | 2024.07.16 02:00 | close | 1146 | 0.10 | 158.558 | 160.113 | 155.313 | -55.13 | 55721.30 |
3426 | 2024.07.16 02:00 | close | 1145 | 0.10 | 158.558 | 160.291 | 155.491 | -43.91 | 55677.39 |
3427 | 2024.07.16 02:00 | close | 1144 | 0.10 | 158.558 | 160.260 | 155.460 | -45.86 | 55631.52 |
3428 | 2024.07.16 02:00 | close | 1143 | 0.10 | 158.558 | 160.363 | 155.563 | -39.37 | 55592.15 |
3429 | 2024.07.16 02:00 | close | 1142 | 0.10 | 158.558 | 160.217 | 155.417 | -48.57 | 55543.57 |
3430 | 2024.07.16 02:00 | close | 1141 | 0.10 | 158.558 | 160.326 | 155.526 | -41.70 | 55501.87 |
3431 | 2024.07.16 02:00 | close | 1140 | 0.10 | 158.558 | 160.505 | 155.705 | -30.41 | 55471.46 |
3432 | 2024.07.16 02:00 | close | 1139 | 0.10 | 158.558 | 160.352 | 155.552 | -40.06 | 55431.39 |
3433 | 2024.07.16 02:00 | close | 1138 | 0.10 | 158.558 | 160.394 | 155.594 | -37.41 | 55393.98 |
3434 | 2024.07.16 02:00 | close | 1137 | 0.10 | 158.558 | 160.370 | 155.570 | -38.92 | 55355.05 |
3435 | 2024.07.16 02:00 | close | 1136 | 0.10 | 158.558 | 160.433 | 155.633 | -34.95 | 55320.10 |
3436 | 2024.07.16 02:00 | close | 1135 | 0.10 | 158.558 | 160.450 | 155.650 | -33.88 | 55286.21 |
3437 | 2024.07.16 02:00 | close | 1134 | 0.10 | 158.558 | 160.511 | 155.711 | -30.03 | 55256.18 |
3438 | 2024.07.16 02:00 | close | 1133 | 0.10 | 158.558 | 160.545 | 155.745 | -29.74 | 55226.44 |
3439 | 2024.07.16 02:00 | close | 1132 | 0.10 | 158.558 | 160.468 | 155.668 | -34.59 | 55191.85 |
3440 | 2024.07.16 02:00 | close | 1131 | 0.10 | 158.558 | 160.238 | 155.438 | -49.10 | 55142.76 |
3441 | 2024.07.16 02:00 | close | 1130 | 0.10 | 158.558 | 160.318 | 155.518 | -44.05 | 55098.71 |
3442 | 2024.07.16 02:00 | close | 1129 | 0.10 | 158.558 | 160.379 | 155.579 | -40.21 | 55058.50 |
3443 | 2024.07.16 02:00 | close | 1128 | 0.10 | 158.558 | 160.274 | 155.474 | -46.83 | 55011.67 |
3444 | 2024.07.16 02:00 | close | 1127 | 0.10 | 158.558 | 160.302 | 155.502 | -45.06 | 54966.61 |
3445 | 2024.07.16 02:00 | close | 1126 | 0.10 | 158.558 | 160.116 | 155.316 | -56.79 | 54909.82 |
3446 | 2024.07.16 02:00 | close | 1125 | 0.10 | 158.558 | 160.698 | 155.898 | -20.09 | 54889.74 |
3447 | 2024.07.16 02:00 | close | 1124 | 0.10 | 158.558 | 161.207 | 156.407 | 12.01 | 54901.75 |
3448 | 2024.07.16 02:00 | buy | 1150 | 0.10 | 158.558 | 0.000 | 0.000 | ||
3449 | 2024.07.16 02:00 | modify | 1150 | 0.10 | 158.558 | 156.158 | 160.958 | ||
3450 | 2024.07.16 03:00 | buy | 1151 | 0.10 | 158.723 | 0.000 | 0.000 | ||
3451 | 2024.07.16 03:00 | modify | 1151 | 0.10 | 158.723 | 156.323 | 161.123 | ||
3452 | 2024.07.16 04:00 | buy | 1152 | 0.10 | 158.663 | 0.000 | 0.000 | ||
3453 | 2024.07.16 04:00 | modify | 1152 | 0.10 | 158.663 | 156.263 | 161.063 | ||
3454 | 2024.07.16 05:00 | buy | 1153 | 0.10 | 158.667 | 0.000 | 0.000 | ||
3455 | 2024.07.16 05:00 | modify | 1153 | 0.10 | 158.667 | 156.267 | 161.067 | ||
3456 | 2024.07.16 06:00 | buy | 1154 | 0.10 | 158.756 | 0.000 | 0.000 | ||
3457 | 2024.07.16 06:00 | modify | 1154 | 0.10 | 158.756 | 156.356 | 161.156 | ||
3458 | 2024.07.16 07:00 | buy | 1155 | 0.10 | 158.602 | 0.000 | 0.000 | ||
3459 | 2024.07.16 07:00 | modify | 1155 | 0.10 | 158.602 | 156.202 | 161.002 | ||
3460 | 2024.07.16 19:00 | close | 1155 | 0.10 | 158.351 | 156.202 | 161.002 | -15.85 | 54885.90 |
3461 | 2024.07.16 19:00 | close | 1154 | 0.10 | 158.351 | 156.356 | 161.156 | -25.58 | 54860.32 |
3462 | 2024.07.16 19:00 | close | 1153 | 0.10 | 158.351 | 156.267 | 161.067 | -19.96 | 54840.36 |
3463 | 2024.07.16 19:00 | close | 1152 | 0.10 | 158.351 | 156.263 | 161.063 | -19.70 | 54820.66 |
3464 | 2024.07.16 19:00 | close | 1151 | 0.10 | 158.351 | 156.323 | 161.123 | -23.49 | 54797.17 |
3465 | 2024.07.16 19:00 | close | 1150 | 0.10 | 158.351 | 156.158 | 160.958 | -13.07 | 54784.10 |
3466 | 2024.07.16 19:00 | sell | 1156 | 0.10 | 158.351 | 0.000 | 0.000 | ||
3467 | 2024.07.16 19:00 | modify | 1156 | 0.10 | 158.351 | 160.751 | 155.951 | ||
3468 | 2024.07.16 20:00 | sell | 1157 | 0.10 | 158.386 | 0.000 | 0.000 | ||
3469 | 2024.07.16 20:00 | modify | 1157 | 0.10 | 158.386 | 160.786 | 155.986 | ||
3470 | 2024.07.16 21:00 | sell | 1158 | 0.10 | 158.307 | 0.000 | 0.000 | ||
3471 | 2024.07.16 21:00 | modify | 1158 | 0.10 | 158.307 | 160.707 | 155.907 | ||
3472 | 2024.07.16 22:00 | sell | 1159 | 0.10 | 158.310 | 0.000 | 0.000 | ||
3473 | 2024.07.16 22:00 | modify | 1159 | 0.10 | 158.310 | 160.710 | 155.910 | ||
3474 | 2024.07.16 23:00 | sell | 1160 | 0.10 | 158.335 | 0.000 | 0.000 | ||
3475 | 2024.07.16 23:00 | modify | 1160 | 0.10 | 158.335 | 160.735 | 155.935 | ||
3476 | 2024.07.17 00:00 | sell | 1161 | 0.10 | 158.361 | 0.000 | 0.000 | ||
3477 | 2024.07.17 00:00 | modify | 1161 | 0.10 | 158.361 | 160.761 | 155.961 | ||
3478 | 2024.07.17 05:00 | sell | 1162 | 0.10 | 158.217 | 0.000 | 0.000 | ||
3479 | 2024.07.17 05:00 | modify | 1162 | 0.10 | 158.217 | 160.617 | 155.817 | ||
3480 | 2024.07.17 06:00 | sell | 1163 | 0.10 | 157.891 | 0.000 | 0.000 | ||
3481 | 2024.07.17 06:00 | modify | 1163 | 0.10 | 157.891 | 160.291 | 155.491 | ||
3482 | 2024.07.17 07:00 | sell | 1164 | 0.10 | 157.815 | 0.000 | 0.000 | ||
3483 | 2024.07.17 07:00 | modify | 1164 | 0.10 | 157.815 | 160.215 | 155.415 | ||
3484 | 2024.07.17 08:00 | sell | 1165 | 0.10 | 157.070 | 0.000 | 0.000 | ||
3485 | 2024.07.17 08:00 | modify | 1165 | 0.10 | 157.070 | 159.470 | 154.670 | ||
3486 | 2024.07.17 09:00 | sell | 1166 | 0.10 | 156.241 | 0.000 | 0.000 | ||
3487 | 2024.07.17 09:00 | modify | 1166 | 0.10 | 156.241 | 158.641 | 153.841 | ||
3488 | 2024.07.17 10:00 | sell | 1167 | 0.10 | 156.412 | 0.000 | 0.000 | ||
3489 | 2024.07.17 10:00 | modify | 1167 | 0.10 | 156.412 | 158.812 | 154.012 | ||
3490 | 2024.07.17 11:00 | sell | 1168 | 0.10 | 156.736 | 0.000 | 0.000 | ||
3491 | 2024.07.17 11:00 | modify | 1168 | 0.10 | 156.736 | 159.136 | 154.336 | ||
3492 | 2024.07.17 12:00 | sell | 1169 | 0.10 | 156.510 | 0.000 | 0.000 | ||
3493 | 2024.07.17 12:00 | modify | 1169 | 0.10 | 156.510 | 158.910 | 154.110 | ||
3494 | 2024.07.17 13:00 | sell | 1170 | 0.10 | 156.560 | 0.000 | 0.000 | ||
3495 | 2024.07.17 13:00 | modify | 1170 | 0.10 | 156.560 | 158.960 | 154.160 | ||
3496 | 2024.07.17 14:00 | sell | 1171 | 0.10 | 156.280 | 0.000 | 0.000 | ||
3497 | 2024.07.17 14:00 | modify | 1171 | 0.10 | 156.280 | 158.680 | 153.880 | ||
3498 | 2024.07.17 15:00 | sell | 1172 | 0.10 | 156.497 | 0.000 | 0.000 | ||
3499 | 2024.07.17 15:00 | modify | 1172 | 0.10 | 156.497 | 158.897 | 154.097 | ||
3500 | 2024.07.17 16:00 | sell | 1173 | 0.10 | 156.566 | 0.000 | 0.000 | ||
3501 | 2024.07.17 16:00 | modify | 1173 | 0.10 | 156.566 | 158.966 | 154.166 | ||
3502 | 2024.07.17 17:00 | sell | 1174 | 0.10 | 156.299 | 0.000 | 0.000 | ||
3503 | 2024.07.17 17:00 | modify | 1174 | 0.10 | 156.299 | 158.699 | 153.899 | ||
3504 | 2024.07.17 18:00 | sell | 1175 | 0.10 | 156.462 | 0.000 | 0.000 | ||
3505 | 2024.07.17 18:00 | modify | 1175 | 0.10 | 156.462 | 158.862 | 154.062 | ||
3506 | 2024.07.17 19:00 | sell | 1176 | 0.10 | 156.098 | 0.000 | 0.000 | ||
3507 | 2024.07.17 19:00 | modify | 1176 | 0.10 | 156.098 | 158.498 | 153.698 | ||
3508 | 2024.07.17 20:00 | sell | 1177 | 0.10 | 156.184 | 0.000 | 0.000 | ||
3509 | 2024.07.17 20:00 | modify | 1177 | 0.10 | 156.184 | 158.584 | 153.784 | ||
3510 | 2024.07.17 21:00 | sell | 1178 | 0.10 | 156.169 | 0.000 | 0.000 | ||
3511 | 2024.07.17 21:00 | modify | 1178 | 0.10 | 156.169 | 158.569 | 153.769 | ||
3512 | 2024.07.17 22:00 | sell | 1179 | 0.10 | 156.146 | 0.000 | 0.000 | ||
3513 | 2024.07.17 22:00 | modify | 1179 | 0.10 | 156.146 | 158.546 | 153.746 | ||
3514 | 2024.07.17 23:00 | sell | 1180 | 0.10 | 156.155 | 0.000 | 0.000 | ||
3515 | 2024.07.17 23:00 | modify | 1180 | 0.10 | 156.155 | 158.555 | 153.755 | ||
3516 | 2024.07.17 23:15 | t/p | 1156 | 0.10 | 155.951 | 160.751 | 155.951 | 152.18 | 54936.27 |
3517 | 2024.07.17 23:15 | t/p | 1157 | 0.10 | 155.986 | 160.786 | 155.986 | 152.19 | 55088.46 |
3518 | 2024.07.17 23:15 | t/p | 1158 | 0.10 | 155.907 | 160.707 | 155.907 | 152.19 | 55240.64 |
3519 | 2024.07.17 23:15 | t/p | 1159 | 0.10 | 155.910 | 160.710 | 155.910 | 152.18 | 55392.82 |
3520 | 2024.07.17 23:15 | t/p | 1160 | 0.10 | 155.935 | 160.735 | 155.935 | 152.18 | 55545.00 |
3521 | 2024.07.17 23:15 | t/p | 1161 | 0.10 | 155.961 | 160.761 | 155.961 | 154.02 | 55699.02 |
3522 | 2024.07.17 23:20 | t/p | 1162 | 0.10 | 155.817 | 160.617 | 155.817 | 154.25 | 55853.27 |
3523 | 2024.07.17 23:50 | t/p | 1163 | 0.10 | 155.491 | 160.291 | 155.491 | 154.44 | 56007.71 |
3524 | 2024.07.17 23:50 | t/p | 1164 | 0.10 | 155.415 | 160.215 | 155.415 | 154.44 | 56162.15 |
3525 | 2024.07.18 00:00 | sell | 1181 | 0.10 | 155.675 | 0.000 | 0.000 | ||
3526 | 2024.07.18 00:00 | modify | 1181 | 0.10 | 155.675 | 158.075 | 153.275 | ||
3527 | 2024.07.18 01:00 | sell | 1182 | 0.10 | 155.738 | 0.000 | 0.000 | ||
3528 | 2024.07.18 01:00 | modify | 1182 | 0.10 | 155.738 | 158.138 | 153.338 | ||
3529 | 2024.07.18 02:00 | sell | 1183 | 0.10 | 156.255 | 0.000 | 0.000 | ||
3530 | 2024.07.18 02:00 | modify | 1183 | 0.10 | 156.255 | 158.655 | 153.855 | ||
3531 | 2024.07.18 20:00 | close | 1183 | 0.10 | 157.396 | 158.655 | 153.855 | -72.49 | 56089.66 |
3532 | 2024.07.18 20:00 | close | 1182 | 0.10 | 157.396 | 158.138 | 153.338 | -105.34 | 55984.32 |
3533 | 2024.07.18 20:00 | close | 1181 | 0.10 | 157.396 | 158.075 | 153.275 | -109.34 | 55874.98 |
3534 | 2024.07.18 20:00 | close | 1180 | 0.10 | 157.396 | 158.555 | 153.755 | -84.38 | 55790.59 |
3535 | 2024.07.18 20:00 | close | 1179 | 0.10 | 157.396 | 158.546 | 153.746 | -84.95 | 55705.64 |
3536 | 2024.07.18 20:00 | close | 1178 | 0.10 | 157.396 | 158.569 | 153.769 | -83.49 | 55622.15 |
3537 | 2024.07.18 20:00 | close | 1177 | 0.10 | 157.396 | 158.584 | 153.784 | -82.53 | 55539.62 |
3538 | 2024.07.18 20:00 | close | 1176 | 0.10 | 157.396 | 158.498 | 153.698 | -88.00 | 55451.61 |
3539 | 2024.07.18 20:00 | close | 1175 | 0.10 | 157.396 | 158.862 | 154.062 | -64.87 | 55386.74 |
3540 | 2024.07.18 20:00 | close | 1174 | 0.10 | 157.396 | 158.699 | 153.899 | -75.23 | 55311.51 |
3541 | 2024.07.18 20:00 | close | 1173 | 0.10 | 157.396 | 158.966 | 154.166 | -58.26 | 55253.25 |
3542 | 2024.07.18 20:00 | close | 1172 | 0.10 | 157.396 | 158.897 | 154.097 | -62.65 | 55190.59 |
3543 | 2024.07.18 20:00 | close | 1171 | 0.10 | 157.396 | 158.680 | 153.880 | -76.43 | 55114.16 |
3544 | 2024.07.18 20:00 | close | 1170 | 0.10 | 157.396 | 158.960 | 154.160 | -58.64 | 55055.52 |
3545 | 2024.07.18 20:00 | close | 1169 | 0.10 | 157.396 | 158.910 | 154.110 | -61.82 | 54993.70 |
3546 | 2024.07.18 20:00 | close | 1168 | 0.10 | 157.396 | 159.136 | 154.336 | -47.46 | 54946.23 |
3547 | 2024.07.18 20:00 | close | 1167 | 0.10 | 157.396 | 158.812 | 154.012 | -68.05 | 54878.18 |
3548 | 2024.07.18 20:00 | close | 1166 | 0.10 | 157.396 | 158.641 | 153.841 | -78.91 | 54799.27 |
3549 | 2024.07.18 20:00 | close | 1165 | 0.10 | 157.396 | 159.470 | 154.670 | -26.24 | 54773.03 |
3550 | 2024.07.18 20:00 | buy | 1184 | 0.10 | 157.396 | 0.000 | 0.000 | ||
3551 | 2024.07.18 20:00 | modify | 1184 | 0.10 | 157.396 | 154.996 | 159.796 | ||
3552 | 2024.07.18 21:00 | buy | 1185 | 0.10 | 157.386 | 0.000 | 0.000 | ||
3553 | 2024.07.18 21:00 | modify | 1185 | 0.10 | 157.386 | 154.986 | 159.786 | ||
3554 | 2024.07.19 06:00 | buy | 1186 | 0.10 | 157.798 | 0.000 | 0.000 | ||
3555 | 2024.07.19 06:00 | modify | 1186 | 0.10 | 157.798 | 155.398 | 160.198 | ||
3556 | 2024.07.19 13:00 | buy | 1187 | 0.10 | 157.704 | 0.000 | 0.000 | ||
3557 | 2024.07.19 13:00 | modify | 1187 | 0.10 | 157.704 | 155.304 | 160.104 | ||
3558 | 2024.07.19 14:00 | buy | 1188 | 0.10 | 157.540 | 0.000 | 0.000 | ||
3559 | 2024.07.19 14:00 | modify | 1188 | 0.10 | 157.540 | 155.140 | 159.940 | ||
3560 | 2024.07.19 19:00 | buy | 1189 | 0.10 | 157.518 | 0.000 | 0.000 | ||
3561 | 2024.07.19 19:00 | modify | 1189 | 0.10 | 157.518 | 155.118 | 159.918 | ||
3562 | 2024.07.19 20:00 | buy | 1190 | 0.10 | 157.527 | 0.000 | 0.000 | ||
3563 | 2024.07.19 20:00 | modify | 1190 | 0.10 | 157.527 | 155.127 | 159.927 | ||
3564 | 2024.07.22 03:00 | buy | 1191 | 0.10 | 157.580 | 0.000 | 0.000 | ||
3565 | 2024.07.22 03:00 | modify | 1191 | 0.10 | 157.580 | 155.180 | 159.980 | ||
3566 | 2024.07.22 07:00 | close | 1191 | 0.10 | 156.446 | 155.180 | 159.980 | -72.49 | 54700.54 |
3567 | 2024.07.22 07:00 | close | 1190 | 0.10 | 156.446 | 155.127 | 159.927 | -68.19 | 54632.34 |
3568 | 2024.07.22 07:00 | close | 1189 | 0.10 | 156.446 | 155.118 | 159.918 | -67.61 | 54564.73 |
3569 | 2024.07.22 07:00 | close | 1188 | 0.10 | 156.446 | 155.140 | 159.940 | -69.02 | 54495.71 |
3570 | 2024.07.22 07:00 | close | 1187 | 0.10 | 156.446 | 155.304 | 160.104 | -79.50 | 54416.21 |
3571 | 2024.07.22 07:00 | close | 1186 | 0.10 | 156.446 | 155.398 | 160.198 | -85.51 | 54330.70 |
3572 | 2024.07.22 07:00 | close | 1185 | 0.10 | 156.446 | 154.986 | 159.786 | -58.26 | 54272.44 |
3573 | 2024.07.22 07:00 | close | 1184 | 0.10 | 156.446 | 154.996 | 159.796 | -58.90 | 54213.53 |
3574 | 2024.07.22 07:00 | sell | 1192 | 0.10 | 156.446 | 0.000 | 0.000 | ||
3575 | 2024.07.22 07:00 | modify | 1192 | 0.10 | 156.446 | 158.846 | 154.046 | ||
3576 | 2024.07.22 08:00 | sell | 1193 | 0.10 | 156.809 | 0.000 | 0.000 | ||
3577 | 2024.07.22 08:00 | modify | 1193 | 0.10 | 156.809 | 159.209 | 154.409 | ||
3578 | 2024.07.22 22:00 | sell | 1194 | 0.10 | 156.939 | 0.000 | 0.000 | ||
3579 | 2024.07.22 22:00 | modify | 1194 | 0.10 | 156.939 | 159.339 | 154.539 | ||
3580 | 2024.07.23 01:00 | sell | 1195 | 0.10 | 156.658 | 0.000 | 0.000 | ||
3581 | 2024.07.23 01:00 | modify | 1195 | 0.10 | 156.658 | 159.058 | 154.258 | ||
3582 | 2024.07.23 02:00 | sell | 1196 | 0.10 | 156.706 | 0.000 | 0.000 | ||
3583 | 2024.07.23 02:00 | modify | 1196 | 0.10 | 156.706 | 159.106 | 154.306 | ||
3584 | 2024.07.23 03:00 | sell | 1197 | 0.10 | 156.636 | 0.000 | 0.000 | ||
3585 | 2024.07.23 03:00 | modify | 1197 | 0.10 | 156.636 | 159.036 | 154.236 | ||
3586 | 2024.07.23 04:00 | sell | 1198 | 0.10 | 156.279 | 0.000 | 0.000 | ||
3587 | 2024.07.23 04:00 | modify | 1198 | 0.10 | 156.279 | 158.679 | 153.879 | ||
3588 | 2024.07.23 05:00 | sell | 1199 | 0.10 | 156.304 | 0.000 | 0.000 | ||
3589 | 2024.07.23 05:00 | modify | 1199 | 0.10 | 156.304 | 158.704 | 153.904 | ||
3590 | 2024.07.23 06:00 | sell | 1200 | 0.10 | 156.315 | 0.000 | 0.000 | ||
3591 | 2024.07.23 06:00 | modify | 1200 | 0.10 | 156.315 | 158.715 | 153.915 | ||
3592 | 2024.07.23 07:00 | sell | 1201 | 0.10 | 156.585 | 0.000 | 0.000 | ||
3593 | 2024.07.23 07:00 | modify | 1201 | 0.10 | 156.585 | 158.985 | 154.185 | ||
3594 | 2024.07.23 08:00 | sell | 1202 | 0.10 | 156.040 | 0.000 | 0.000 | ||
3595 | 2024.07.23 08:00 | modify | 1202 | 0.10 | 156.040 | 158.440 | 153.640 | ||
3596 | 2024.07.23 09:00 | sell | 1203 | 0.10 | 156.011 | 0.000 | 0.000 | ||
3597 | 2024.07.23 09:00 | modify | 1203 | 0.10 | 156.011 | 158.411 | 153.611 | ||
3598 | 2024.07.23 10:00 | sell | 1204 | 0.10 | 155.945 | 0.000 | 0.000 | ||
3599 | 2024.07.23 10:00 | modify | 1204 | 0.10 | 155.945 | 158.345 | 153.545 | ||
3600 | 2024.07.23 11:00 | sell | 1205 | 0.10 | 156.046 | 0.000 | 0.000 | ||
3601 | 2024.07.23 11:00 | modify | 1205 | 0.10 | 156.046 | 158.446 | 153.646 | ||
3602 | 2024.07.23 12:00 | sell | 1206 | 0.10 | 156.154 | 0.000 | 0.000 | ||
3603 | 2024.07.23 12:00 | modify | 1206 | 0.10 | 156.154 | 158.554 | 153.754 | ||
3604 | 2024.07.23 13:00 | sell | 1207 | 0.10 | 156.028 | 0.000 | 0.000 | ||
3605 | 2024.07.23 13:00 | modify | 1207 | 0.10 | 156.028 | 158.428 | 153.628 | ||
3606 | 2024.07.23 14:00 | sell | 1208 | 0.10 | 156.089 | 0.000 | 0.000 | ||
3607 | 2024.07.23 14:00 | modify | 1208 | 0.10 | 156.089 | 158.489 | 153.689 | ||
3608 | 2024.07.23 15:00 | sell | 1209 | 0.10 | 155.982 | 0.000 | 0.000 | ||
3609 | 2024.07.23 15:00 | modify | 1209 | 0.10 | 155.982 | 158.382 | 153.582 | ||
3610 | 2024.07.23 16:00 | sell | 1210 | 0.10 | 156.020 | 0.000 | 0.000 | ||
3611 | 2024.07.23 16:00 | modify | 1210 | 0.10 | 156.020 | 158.420 | 153.620 | ||
3612 | 2024.07.23 17:00 | sell | 1211 | 0.10 | 155.783 | 0.000 | 0.000 | ||
3613 | 2024.07.23 17:00 | modify | 1211 | 0.10 | 155.783 | 158.183 | 153.383 | ||
3614 | 2024.07.23 18:00 | sell | 1212 | 0.10 | 155.689 | 0.000 | 0.000 | ||
3615 | 2024.07.23 18:00 | modify | 1212 | 0.10 | 155.689 | 158.089 | 153.289 | ||
3616 | 2024.07.23 19:00 | sell | 1213 | 0.10 | 155.627 | 0.000 | 0.000 | ||
3617 | 2024.07.23 19:00 | modify | 1213 | 0.10 | 155.627 | 158.027 | 153.227 | ||
3618 | 2024.07.23 20:00 | sell | 1214 | 0.10 | 155.639 | 0.000 | 0.000 | ||
3619 | 2024.07.23 20:00 | modify | 1214 | 0.10 | 155.639 | 158.039 | 153.239 | ||
3620 | 2024.07.23 21:00 | sell | 1215 | 0.10 | 155.552 | 0.000 | 0.000 | ||
3621 | 2024.07.23 21:00 | modify | 1215 | 0.10 | 155.552 | 157.952 | 153.152 | ||
3622 | 2024.07.23 22:00 | sell | 1216 | 0.10 | 155.581 | 0.000 | 0.000 | ||
3623 | 2024.07.23 22:00 | modify | 1216 | 0.10 | 155.581 | 157.981 | 153.181 | ||
3624 | 2024.07.23 23:00 | sell | 1217 | 0.10 | 155.635 | 0.000 | 0.000 | ||
3625 | 2024.07.23 23:00 | modify | 1217 | 0.10 | 155.635 | 158.035 | 153.235 | ||
3626 | 2024.07.24 04:00 | sell | 1218 | 0.10 | 155.054 | 0.000 | 0.000 | ||
3627 | 2024.07.24 04:00 | modify | 1218 | 0.10 | 155.054 | 157.454 | 152.654 | ||
3628 | 2024.07.24 05:00 | sell | 1219 | 0.10 | 154.608 | 0.000 | 0.000 | ||
3629 | 2024.07.24 05:00 | modify | 1219 | 0.10 | 154.608 | 157.008 | 152.208 | ||
3630 | 2024.07.24 05:02 | t/p | 1194 | 0.10 | 154.539 | 159.339 | 154.539 | 151.73 | 54365.26 |
3631 | 2024.07.24 05:07 | t/p | 1193 | 0.10 | 154.409 | 159.209 | 154.409 | 151.77 | 54517.04 |
3632 | 2024.07.24 06:00 | sell | 1220 | 0.10 | 154.630 | 0.000 | 0.000 | ||
3633 | 2024.07.24 06:00 | modify | 1220 | 0.10 | 154.630 | 157.030 | 152.230 | ||
3634 | 2024.07.24 07:00 | sell | 1221 | 0.10 | 154.585 | 0.000 | 0.000 | ||
3635 | 2024.07.24 07:00 | modify | 1221 | 0.10 | 154.585 | 156.985 | 152.185 | ||
3636 | 2024.07.24 09:50 | t/p | 1196 | 0.10 | 154.306 | 159.106 | 154.306 | 153.70 | 54670.73 |
3637 | 2024.07.24 10:00 | sell | 1222 | 0.10 | 154.775 | 0.000 | 0.000 | ||
3638 | 2024.07.24 10:00 | modify | 1222 | 0.10 | 154.775 | 157.175 | 152.375 | ||
3639 | 2024.07.24 11:45 | t/p | 1195 | 0.10 | 154.258 | 159.058 | 154.258 | 153.77 | 54824.50 |
3640 | 2024.07.24 11:50 | t/p | 1197 | 0.10 | 154.236 | 159.036 | 154.236 | 153.92 | 54978.41 |
3641 | 2024.07.24 11:50 | t/p | 1201 | 0.10 | 154.185 | 158.985 | 154.185 | 153.92 | 55132.33 |
3642 | 2024.07.24 12:00 | sell | 1223 | 0.10 | 154.187 | 0.000 | 0.000 | ||
3643 | 2024.07.24 12:00 | modify | 1223 | 0.10 | 154.187 | 156.587 | 151.787 | ||
3644 | 2024.07.24 12:20 | t/p | 1192 | 0.10 | 154.046 | 158.846 | 154.046 | 152.23 | 55284.56 |
3645 | 2024.07.24 12:45 | t/p | 1199 | 0.10 | 153.904 | 158.704 | 153.904 | 154.10 | 55438.66 |
3646 | 2024.07.24 12:45 | t/p | 1200 | 0.10 | 153.915 | 158.715 | 153.915 | 154.11 | 55592.76 |
3647 | 2024.07.24 12:50 | t/p | 1198 | 0.10 | 153.879 | 158.679 | 153.879 | 154.22 | 55746.98 |
3648 | 2024.07.24 13:00 | sell | 1224 | 0.10 | 153.806 | 0.000 | 0.000 | ||
3649 | 2024.07.24 13:00 | modify | 1224 | 0.10 | 153.806 | 156.206 | 151.406 | ||
3650 | 2024.07.24 13:40 | t/p | 1206 | 0.10 | 153.754 | 158.554 | 153.754 | 154.28 | 55901.25 |
3651 | 2024.07.24 13:45 | t/p | 1202 | 0.10 | 153.640 | 158.440 | 153.640 | 154.43 | 56055.68 |
3652 | 2024.07.24 13:45 | t/p | 1203 | 0.10 | 153.611 | 158.411 | 153.611 | 154.43 | 56210.11 |
3653 | 2024.07.24 13:45 | t/p | 1205 | 0.10 | 153.646 | 158.446 | 153.646 | 154.43 | 56364.53 |
3654 | 2024.07.24 13:45 | t/p | 1207 | 0.10 | 153.628 | 158.428 | 153.628 | 154.43 | 56518.96 |
3655 | 2024.07.24 13:45 | t/p | 1208 | 0.10 | 153.689 | 158.489 | 153.689 | 154.43 | 56673.38 |
3656 | 2024.07.24 13:45 | t/p | 1209 | 0.10 | 153.582 | 158.382 | 153.582 | 154.44 | 56827.82 |
3657 | 2024.07.24 13:45 | t/p | 1210 | 0.10 | 153.620 | 158.420 | 153.620 | 154.43 | 56982.25 |
3658 | 2024.07.24 13:50 | t/p | 1204 | 0.10 | 153.545 | 158.345 | 153.545 | 154.65 | 57136.89 |
3659 | 2024.07.24 13:50 | t/p | 1211 | 0.10 | 153.383 | 158.183 | 153.383 | 154.64 | 57291.53 |
3660 | 2024.07.24 14:00 | sell | 1225 | 0.10 | 153.425 | 0.000 | 0.000 | ||
3661 | 2024.07.24 14:00 | modify | 1225 | 0.10 | 153.425 | 155.825 | 151.025 | ||
3662 | 2024.07.24 14:20 | t/p | 1212 | 0.10 | 153.289 | 158.089 | 153.289 | 154.86 | 57446.38 |
3663 | 2024.07.24 14:20 | t/p | 1213 | 0.10 | 153.227 | 158.027 | 153.227 | 154.86 | 57601.24 |
3664 | 2024.07.24 14:20 | t/p | 1214 | 0.10 | 153.239 | 158.039 | 153.239 | 154.87 | 57756.10 |
3665 | 2024.07.24 14:20 | t/p | 1216 | 0.10 | 153.181 | 157.981 | 153.181 | 154.86 | 57910.96 |
3666 | 2024.07.24 14:20 | t/p | 1217 | 0.10 | 153.235 | 158.035 | 153.235 | 154.86 | 58065.82 |
3667 | 2024.07.24 14:50 | t/p | 1215 | 0.10 | 153.152 | 157.952 | 153.152 | 154.88 | 58220.69 |
3668 | 2024.07.24 15:00 | sell | 1226 | 0.10 | 153.267 | 0.000 | 0.000 | ||
3669 | 2024.07.24 15:00 | modify | 1226 | 0.10 | 153.267 | 155.667 | 150.867 | ||
3670 | 2024.07.24 16:00 | sell | 1227 | 0.10 | 153.383 | 0.000 | 0.000 | ||
3671 | 2024.07.24 16:00 | modify | 1227 | 0.10 | 153.383 | 155.783 | 150.983 | ||
3672 | 2024.07.24 17:00 | sell | 1228 | 0.10 | 153.468 | 0.000 | 0.000 | ||
3673 | 2024.07.24 17:00 | modify | 1228 | 0.10 | 153.468 | 155.868 | 151.068 | ||
3674 | 2024.07.24 18:00 | sell | 1229 | 0.10 | 153.825 | 0.000 | 0.000 | ||
3675 | 2024.07.24 18:00 | modify | 1229 | 0.10 | 153.825 | 156.225 | 151.425 | ||
3676 | 2024.07.24 22:00 | sell | 1230 | 0.10 | 153.686 | 0.000 | 0.000 | ||
3677 | 2024.07.24 22:00 | modify | 1230 | 0.10 | 153.686 | 156.086 | 151.286 | ||
3678 | 2024.07.24 23:00 | sell | 1231 | 0.10 | 153.590 | 0.000 | 0.000 | ||
3679 | 2024.07.24 23:00 | modify | 1231 | 0.10 | 153.590 | 155.990 | 151.190 | ||
3680 | 2024.07.25 02:00 | sell | 1232 | 0.10 | 152.858 | 0.000 | 0.000 | ||
3681 | 2024.07.25 02:00 | modify | 1232 | 0.10 | 152.858 | 155.258 | 150.458 | ||
3682 | 2024.07.25 02:50 | t/p | 1218 | 0.10 | 152.654 | 157.454 | 152.654 | 151.81 | 58372.50 |
3683 | 2024.07.25 03:00 | sell | 1233 | 0.10 | 152.637 | 0.000 | 0.000 | ||
3684 | 2024.07.25 03:00 | modify | 1233 | 0.10 | 152.637 | 155.037 | 150.237 | ||
3685 | 2024.07.25 03:16 | t/p | 1222 | 0.10 | 152.375 | 157.175 | 152.375 | 152.09 | 58524.59 |
3686 | 2024.07.25 04:00 | sell | 1234 | 0.10 | 152.315 | 0.000 | 0.000 | ||
3687 | 2024.07.25 04:00 | modify | 1234 | 0.10 | 152.315 | 154.715 | 149.915 | ||
3688 | 2024.07.25 05:00 | sell | 1235 | 0.10 | 152.619 | 0.000 | 0.000 | ||
3689 | 2024.07.25 05:00 | modify | 1235 | 0.10 | 152.619 | 155.019 | 150.219 | ||
3690 | 2024.07.25 07:20 | t/p | 1220 | 0.10 | 152.230 | 157.030 | 152.230 | 152.13 | 58676.71 |
3691 | 2024.07.25 07:45 | t/p | 1219 | 0.10 | 152.208 | 157.008 | 152.208 | 152.15 | 58828.86 |
3692 | 2024.07.25 07:50 | t/p | 1221 | 0.10 | 152.185 | 156.985 | 152.185 | 152.28 | 58981.14 |
3693 | 2024.07.25 08:00 | sell | 1236 | 0.10 | 152.193 | 0.000 | 0.000 | ||
3694 | 2024.07.25 08:00 | modify | 1236 | 0.10 | 152.193 | 154.593 | 149.793 | ||
3695 | 2024.07.25 09:00 | sell | 1237 | 0.10 | 152.703 | 0.000 | 0.000 | ||
3696 | 2024.07.25 09:00 | modify | 1237 | 0.10 | 152.703 | 155.103 | 150.303 | ||
3697 | 2024.07.25 10:00 | sell | 1238 | 0.10 | 152.305 | 0.000 | 0.000 | ||
3698 | 2024.07.25 10:00 | modify | 1238 | 0.10 | 152.305 | 154.705 | 149.905 | ||
3699 | 2024.07.25 11:00 | sell | 1239 | 0.10 | 152.206 | 0.000 | 0.000 | ||
3700 | 2024.07.25 11:00 | modify | 1239 | 0.10 | 152.206 | 154.606 | 149.806 | ||
3701 | 2024.07.26 10:50 | s/l | 1236 | 0.10 | 154.593 | 154.593 | 149.793 | -157.01 | 58824.13 |
3702 | 2024.07.26 10:50 | s/l | 1239 | 0.10 | 154.606 | 154.606 | 149.806 | -157.01 | 58667.11 |
3703 | 2024.07.26 11:00 | close | 1238 | 0.10 | 154.597 | 154.705 | 149.905 | -150.10 | 58517.01 |
3704 | 2024.07.26 11:00 | close | 1237 | 0.10 | 154.597 | 155.103 | 150.303 | -124.35 | 58392.65 |
3705 | 2024.07.26 11:00 | close | 1235 | 0.10 | 154.597 | 155.019 | 150.219 | -129.79 | 58262.86 |
3706 | 2024.07.26 11:00 | close | 1234 | 0.10 | 154.597 | 154.715 | 149.915 | -149.45 | 58113.40 |
3707 | 2024.07.26 11:00 | close | 1233 | 0.10 | 154.597 | 155.037 | 150.237 | -128.62 | 57984.78 |
3708 | 2024.07.26 11:00 | close | 1232 | 0.10 | 154.597 | 155.258 | 150.458 | -114.33 | 57870.45 |
3709 | 2024.07.26 11:00 | close | 1231 | 0.10 | 154.597 | 155.990 | 151.190 | -72.52 | 57797.93 |
3710 | 2024.07.26 11:00 | close | 1230 | 0.10 | 154.597 | 156.086 | 151.286 | -66.31 | 57731.62 |
3711 | 2024.07.26 11:00 | close | 1229 | 0.10 | 154.597 | 156.225 | 151.425 | -57.32 | 57674.31 |
3712 | 2024.07.26 11:00 | close | 1228 | 0.10 | 154.597 | 155.868 | 151.068 | -80.41 | 57593.90 |
3713 | 2024.07.26 11:00 | close | 1227 | 0.10 | 154.597 | 155.783 | 150.983 | -85.91 | 57507.99 |
3714 | 2024.07.26 11:00 | close | 1226 | 0.10 | 154.597 | 155.667 | 150.867 | -93.41 | 57414.59 |
3715 | 2024.07.26 11:00 | close | 1225 | 0.10 | 154.597 | 155.825 | 151.025 | -83.19 | 57331.40 |
3716 | 2024.07.26 11:00 | close | 1224 | 0.10 | 154.597 | 156.206 | 151.406 | -58.55 | 57272.85 |
3717 | 2024.07.26 11:00 | close | 1223 | 0.10 | 154.597 | 156.587 | 151.787 | -33.90 | 57238.96 |
3718 | 2024.07.26 11:00 | buy | 1240 | 0.10 | 154.597 | 0.000 | 0.000 | ||
3719 | 2024.07.26 11:00 | modify | 1240 | 0.10 | 154.597 | 152.197 | 156.997 | ||
3720 | 2024.07.26 12:00 | buy | 1241 | 0.10 | 154.641 | 0.000 | 0.000 | ||
3721 | 2024.07.26 12:00 | modify | 1241 | 0.10 | 154.641 | 152.241 | 157.041 | ||
3722 | 2024.07.26 20:00 | close | 1241 | 0.10 | 153.756 | 152.241 | 157.041 | -57.56 | 57181.40 |
3723 | 2024.07.26 20:00 | close | 1240 | 0.10 | 153.756 | 152.197 | 156.997 | -54.70 | 57126.70 |
3724 | 2024.07.26 20:00 | sell | 1242 | 0.10 | 153.756 | 0.000 | 0.000 | ||
3725 | 2024.07.26 20:00 | modify | 1242 | 0.10 | 153.756 | 156.156 | 151.356 | ||
3726 | 2024.07.28 22:00 | sell | 1243 | 0.10 | 153.692 | 0.000 | 0.000 | ||
3727 | 2024.07.28 22:00 | modify | 1243 | 0.10 | 153.692 | 156.092 | 151.292 | ||
3728 | 2024.07.29 03:00 | sell | 1244 | 0.10 | 153.420 | 0.000 | 0.000 | ||
3729 | 2024.07.29 03:00 | modify | 1244 | 0.10 | 153.420 | 155.820 | 151.020 | ||
3730 | 2024.07.29 07:00 | sell | 1245 | 0.10 | 153.352 | 0.000 | 0.000 | ||
3731 | 2024.07.29 07:00 | modify | 1245 | 0.10 | 153.352 | 155.752 | 150.952 | ||
3732 | 2024.07.29 13:00 | close | 1245 | 0.10 | 153.915 | 155.752 | 150.952 | -36.58 | 57090.12 |
3733 | 2024.07.29 13:00 | close | 1244 | 0.10 | 153.915 | 155.820 | 151.020 | -32.16 | 57057.96 |
3734 | 2024.07.29 13:00 | close | 1243 | 0.10 | 153.915 | 156.092 | 151.292 | -16.33 | 57041.62 |
3735 | 2024.07.29 13:00 | close | 1242 | 0.10 | 153.915 | 156.156 | 151.356 | -12.17 | 57029.45 |
3736 | 2024.07.29 13:00 | buy | 1246 | 0.10 | 153.915 | 0.000 | 0.000 | ||
3737 | 2024.07.29 13:00 | modify | 1246 | 0.10 | 153.915 | 151.515 | 156.315 | ||
3738 | 2024.07.29 14:00 | buy | 1247 | 0.10 | 154.204 | 0.000 | 0.000 | ||
3739 | 2024.07.29 14:00 | modify | 1247 | 0.10 | 154.204 | 151.804 | 156.604 | ||
3740 | 2024.07.29 15:00 | buy | 1248 | 0.10 | 154.077 | 0.000 | 0.000 | ||
3741 | 2024.07.29 15:00 | modify | 1248 | 0.10 | 154.077 | 151.677 | 156.477 | ||
3742 | 2024.07.29 17:00 | buy | 1249 | 0.10 | 153.973 | 0.000 | 0.000 | ||
3743 | 2024.07.29 17:00 | modify | 1249 | 0.10 | 153.973 | 151.573 | 156.373 | ||
3744 | 2024.07.29 21:00 | buy | 1250 | 0.10 | 154.040 | 0.000 | 0.000 | ||
3745 | 2024.07.29 21:00 | modify | 1250 | 0.10 | 154.040 | 151.640 | 156.440 | ||
3746 | 2024.07.30 01:00 | close | 1250 | 0.10 | 153.961 | 151.640 | 156.440 | -4.22 | 57025.23 |
3747 | 2024.07.30 01:00 | close | 1249 | 0.10 | 153.961 | 151.573 | 156.373 | 0.13 | 57025.36 |
3748 | 2024.07.30 01:00 | close | 1248 | 0.10 | 153.961 | 151.677 | 156.477 | -6.62 | 57018.73 |
3749 | 2024.07.30 01:00 | close | 1247 | 0.10 | 153.961 | 151.804 | 156.604 | -14.87 | 57003.86 |
3750 | 2024.07.30 01:00 | close | 1246 | 0.10 | 153.961 | 151.515 | 156.315 | 3.90 | 57007.76 |
3751 | 2024.07.30 01:00 | sell | 1251 | 0.10 | 153.961 | 0.000 | 0.000 | ||
3752 | 2024.07.30 01:00 | modify | 1251 | 0.10 | 153.961 | 156.361 | 151.561 | ||
3753 | 2024.07.30 06:00 | close | 1251 | 0.10 | 154.692 | 156.361 | 151.561 | -47.26 | 56960.50 |
3754 | 2024.07.30 06:00 | buy | 1252 | 0.10 | 154.692 | 0.000 | 0.000 | ||
3755 | 2024.07.30 06:00 | modify | 1252 | 0.10 | 154.692 | 152.292 | 157.092 | ||
3756 | 2024.07.30 07:00 | buy | 1253 | 0.10 | 155.075 | 0.000 | 0.000 | ||
3757 | 2024.07.30 07:00 | modify | 1253 | 0.10 | 155.075 | 152.675 | 157.475 | ||
3758 | 2024.07.30 08:00 | buy | 1254 | 0.10 | 154.928 | 0.000 | 0.000 | ||
3759 | 2024.07.30 08:00 | modify | 1254 | 0.10 | 154.928 | 152.528 | 157.328 | ||
3760 | 2024.07.30 09:00 | buy | 1255 | 0.10 | 154.696 | 0.000 | 0.000 | ||
3761 | 2024.07.30 09:00 | modify | 1255 | 0.10 | 154.696 | 152.296 | 157.096 | ||
3762 | 2024.07.30 10:00 | buy | 1256 | 0.10 | 154.843 | 0.000 | 0.000 | ||
3763 | 2024.07.30 10:00 | modify | 1256 | 0.10 | 154.843 | 152.443 | 157.243 | ||
3764 | 2024.07.30 11:00 | buy | 1257 | 0.10 | 154.763 | 0.000 | 0.000 | ||
3765 | 2024.07.30 11:00 | modify | 1257 | 0.10 | 154.763 | 152.363 | 157.163 | ||
3766 | 2024.07.30 12:00 | buy | 1258 | 0.10 | 154.914 | 0.000 | 0.000 | ||
3767 | 2024.07.30 12:00 | modify | 1258 | 0.10 | 154.914 | 152.514 | 157.314 | ||
3768 | 2024.07.30 13:00 | buy | 1259 | 0.10 | 154.971 | 0.000 | 0.000 | ||
3769 | 2024.07.30 13:00 | modify | 1259 | 0.10 | 154.971 | 152.571 | 157.371 | ||
3770 | 2024.07.30 14:00 | buy | 1260 | 0.10 | 154.348 | 0.000 | 0.000 | ||
3771 | 2024.07.30 14:00 | modify | 1260 | 0.10 | 154.348 | 151.948 | 156.748 | ||
3772 | 2024.07.30 15:00 | buy | 1261 | 0.10 | 154.629 | 0.000 | 0.000 | ||
3773 | 2024.07.30 15:00 | modify | 1261 | 0.10 | 154.629 | 152.229 | 157.029 | ||
3774 | 2024.07.30 20:50 | s/l | 1253 | 0.10 | 152.675 | 152.675 | 157.475 | -157.22 | 56803.28 |
3775 | 2024.07.30 21:00 | close | 1261 | 0.10 | 152.698 | 152.229 | 157.029 | -126.46 | 56676.82 |
3776 | 2024.07.30 21:00 | close | 1260 | 0.10 | 152.698 | 151.948 | 156.748 | -108.06 | 56568.76 |
3777 | 2024.07.30 21:00 | close | 1259 | 0.10 | 152.698 | 152.571 | 157.371 | -148.86 | 56419.90 |
3778 | 2024.07.30 21:00 | close | 1258 | 0.10 | 152.698 | 152.514 | 157.314 | -145.12 | 56274.78 |
3779 | 2024.07.30 21:00 | close | 1257 | 0.10 | 152.698 | 152.363 | 157.163 | -135.23 | 56139.55 |
3780 | 2024.07.30 21:00 | close | 1256 | 0.10 | 152.698 | 152.443 | 157.243 | -140.47 | 55999.08 |
3781 | 2024.07.30 21:00 | close | 1255 | 0.10 | 152.698 | 152.296 | 157.096 | -130.85 | 55868.23 |
3782 | 2024.07.30 21:00 | close | 1254 | 0.10 | 152.698 | 152.528 | 157.328 | -146.04 | 55722.19 |
3783 | 2024.07.30 21:00 | close | 1252 | 0.10 | 152.698 | 152.292 | 157.092 | -130.58 | 55591.61 |
3784 | 2024.07.30 21:00 | sell | 1262 | 0.10 | 152.698 | 0.000 | 0.000 | ||
3785 | 2024.07.30 21:00 | modify | 1262 | 0.10 | 152.698 | 155.098 | 150.298 | ||
3786 | 2024.07.30 22:00 | sell | 1263 | 0.10 | 152.658 | 0.000 | 0.000 | ||
3787 | 2024.07.30 22:00 | modify | 1263 | 0.10 | 152.658 | 155.058 | 150.258 | ||
3788 | 2024.07.31 01:00 | sell | 1264 | 0.10 | 152.373 | 0.000 | 0.000 | ||
3789 | 2024.07.31 01:00 | modify | 1264 | 0.10 | 152.373 | 154.773 | 149.973 | ||
3790 | 2024.07.31 02:00 | sell | 1265 | 0.10 | 152.411 | 0.000 | 0.000 | ||
3791 | 2024.07.31 02:00 | modify | 1265 | 0.10 | 152.411 | 154.811 | 150.011 | ||
3792 | 2024.07.31 07:00 | sell | 1266 | 0.10 | 152.228 | 0.000 | 0.000 | ||
3793 | 2024.07.31 07:00 | modify | 1266 | 0.10 | 152.228 | 154.628 | 149.828 | ||
3794 | 2024.07.31 08:00 | sell | 1267 | 0.10 | 150.921 | 0.000 | 0.000 | ||
3795 | 2024.07.31 08:00 | modify | 1267 | 0.10 | 150.921 | 153.321 | 148.521 | ||
3796 | 2024.07.31 08:20 | t/p | 1262 | 0.10 | 150.298 | 155.098 | 150.298 | 158.08 | 55749.69 |
3797 | 2024.07.31 08:20 | t/p | 1263 | 0.10 | 150.258 | 155.058 | 150.258 | 158.07 | 55907.75 |
3798 | 2024.07.31 09:00 | sell | 1268 | 0.10 | 150.917 | 0.000 | 0.000 | ||
3799 | 2024.07.31 09:00 | modify | 1268 | 0.10 | 150.917 | 153.317 | 148.517 | ||
3800 | 2024.07.31 10:00 | sell | 1269 | 0.10 | 150.402 | 0.000 | 0.000 | ||
3801 | 2024.07.31 10:00 | modify | 1269 | 0.10 | 150.402 | 152.802 | 148.002 | ||
3802 | 2024.07.31 11:00 | sell | 1270 | 0.10 | 150.506 | 0.000 | 0.000 | ||
3803 | 2024.07.31 11:00 | modify | 1270 | 0.10 | 150.506 | 152.906 | 148.106 | ||
3804 | 2024.07.31 12:00 | sell | 1271 | 0.10 | 150.189 | 0.000 | 0.000 | ||
3805 | 2024.07.31 12:00 | modify | 1271 | 0.10 | 150.189 | 152.589 | 147.789 | ||
3806 | 2024.07.31 12:20 | t/p | 1264 | 0.10 | 149.973 | 154.773 | 149.973 | 160.15 | 56067.90 |
3807 | 2024.07.31 12:20 | t/p | 1265 | 0.10 | 150.011 | 154.811 | 150.011 | 160.15 | 56228.05 |
3808 | 2024.07.31 12:37 | t/p | 1266 | 0.10 | 149.828 | 154.628 | 149.828 | 160.20 | 56388.25 |
3809 | 2024.07.31 13:00 | sell | 1272 | 0.10 | 150.332 | 0.000 | 0.000 | ||
3810 | 2024.07.31 13:00 | modify | 1272 | 0.10 | 150.332 | 152.732 | 147.932 | ||
3811 | 2024.07.31 14:00 | sell | 1273 | 0.10 | 149.822 | 0.000 | 0.000 | ||
3812 | 2024.07.31 14:00 | modify | 1273 | 0.10 | 149.822 | 152.222 | 147.422 | ||
3813 | 2024.07.31 15:00 | sell | 1274 | 0.10 | 150.435 | 0.000 | 0.000 | ||
3814 | 2024.07.31 15:00 | modify | 1274 | 0.10 | 150.435 | 152.835 | 148.035 | ||
3815 | 2024.07.31 16:00 | sell | 1275 | 0.10 | 150.380 | 0.000 | 0.000 | ||
3816 | 2024.07.31 16:00 | modify | 1275 | 0.10 | 150.380 | 152.780 | 147.980 | ||
3817 | 2024.07.31 17:00 | sell | 1276 | 0.10 | 150.559 | 0.000 | 0.000 | ||
3818 | 2024.07.31 17:00 | modify | 1276 | 0.10 | 150.559 | 152.959 | 148.159 | ||
3819 | 2024.08.01 02:00 | sell | 1277 | 0.10 | 149.170 | 0.000 | 0.000 | ||
3820 | 2024.08.01 02:00 | modify | 1277 | 0.10 | 149.170 | 151.570 | 146.770 | ||
3821 | 2024.08.01 13:00 | close | 1277 | 0.10 | 150.890 | 151.570 | 146.770 | -113.99 | 56274.26 |
3822 | 2024.08.01 13:00 | close | 1276 | 0.10 | 150.890 | 152.959 | 148.159 | -27.47 | 56246.79 |
3823 | 2024.08.01 13:00 | close | 1275 | 0.10 | 150.890 | 152.780 | 147.980 | -39.33 | 56207.46 |
3824 | 2024.08.01 13:00 | close | 1274 | 0.10 | 150.890 | 152.835 | 148.035 | -35.68 | 56171.77 |
3825 | 2024.08.01 13:00 | close | 1273 | 0.10 | 150.890 | 152.222 | 147.422 | -76.31 | 56095.46 |
3826 | 2024.08.01 13:00 | close | 1272 | 0.10 | 150.890 | 152.732 | 147.932 | -42.51 | 56052.95 |
3827 | 2024.08.01 13:00 | close | 1271 | 0.10 | 150.890 | 152.589 | 147.789 | -51.99 | 56000.96 |
3828 | 2024.08.01 13:00 | close | 1270 | 0.10 | 150.890 | 152.906 | 148.106 | -30.98 | 55969.98 |
3829 | 2024.08.01 13:00 | close | 1269 | 0.10 | 150.890 | 152.802 | 148.002 | -37.87 | 55932.10 |
3830 | 2024.08.01 13:00 | close | 1268 | 0.10 | 150.890 | 153.317 | 148.517 | -3.74 | 55928.36 |
3831 | 2024.08.01 13:00 | close | 1267 | 0.10 | 150.890 | 153.321 | 148.521 | -3.48 | 55924.88 |
3832 | 2024.08.01 13:00 | buy | 1278 | 0.10 | 150.890 | 0.000 | 0.000 | ||
3833 | 2024.08.01 13:00 | modify | 1278 | 0.10 | 150.890 | 148.490 | 153.290 | ||
3834 | 2024.08.01 14:00 | buy | 1279 | 0.10 | 150.552 | 0.000 | 0.000 | ||
3835 | 2024.08.01 14:00 | modify | 1279 | 0.10 | 150.552 | 148.152 | 152.952 | ||
3836 | 2024.08.01 22:00 | close | 1279 | 0.10 | 149.295 | 148.152 | 152.952 | -84.20 | 55840.68 |
3837 | 2024.08.01 22:00 | close | 1278 | 0.10 | 149.295 | 148.490 | 153.290 | -106.84 | 55733.84 |
3838 | 2024.08.01 22:00 | sell | 1280 | 0.10 | 149.295 | 0.000 | 0.000 | ||
3839 | 2024.08.01 22:00 | modify | 1280 | 0.10 | 149.295 | 151.695 | 146.895 | ||
3840 | 2024.08.01 23:00 | sell | 1281 | 0.10 | 149.310 | 0.000 | 0.000 | ||
3841 | 2024.08.01 23:00 | modify | 1281 | 0.10 | 149.310 | 151.710 | 146.910 | ||
3842 | 2024.08.02 00:00 | sell | 1282 | 0.10 | 149.205 | 0.000 | 0.000 | ||
3843 | 2024.08.02 00:00 | modify | 1282 | 0.10 | 149.205 | 151.605 | 146.805 | ||
3844 | 2024.08.02 01:00 | sell | 1283 | 0.10 | 149.379 | 0.000 | 0.000 | ||
3845 | 2024.08.02 01:00 | modify | 1283 | 0.10 | 149.379 | 151.779 | 146.979 | ||
3846 | 2024.08.02 05:00 | sell | 1284 | 0.10 | 149.257 | 0.000 | 0.000 | ||
3847 | 2024.08.02 05:00 | modify | 1284 | 0.10 | 149.257 | 151.657 | 146.857 | ||
3848 | 2024.08.02 06:00 | sell | 1285 | 0.10 | 148.939 | 0.000 | 0.000 | ||
3849 | 2024.08.02 06:00 | modify | 1285 | 0.10 | 148.939 | 151.339 | 146.539 | ||
3850 | 2024.08.02 07:00 | sell | 1286 | 0.10 | 148.850 | 0.000 | 0.000 | ||
3851 | 2024.08.02 07:00 | modify | 1286 | 0.10 | 148.850 | 151.250 | 146.450 | ||
3852 | 2024.08.02 08:00 | sell | 1287 | 0.10 | 149.210 | 0.000 | 0.000 | ||
3853 | 2024.08.02 08:00 | modify | 1287 | 0.10 | 149.210 | 151.610 | 146.810 | ||
3854 | 2024.08.02 09:00 | sell | 1288 | 0.10 | 149.070 | 0.000 | 0.000 | ||
3855 | 2024.08.02 09:00 | modify | 1288 | 0.10 | 149.070 | 151.470 | 146.670 | ||
3856 | 2024.08.02 10:00 | sell | 1289 | 0.10 | 148.882 | 0.000 | 0.000 | ||
3857 | 2024.08.02 10:00 | modify | 1289 | 0.10 | 148.882 | 151.282 | 146.482 | ||
3858 | 2024.08.02 11:00 | sell | 1290 | 0.10 | 148.796 | 0.000 | 0.000 | ||
3859 | 2024.08.02 11:00 | modify | 1290 | 0.10 | 148.796 | 151.196 | 146.396 | ||
3860 | 2024.08.02 12:00 | sell | 1291 | 0.10 | 149.009 | 0.000 | 0.000 | ||
3861 | 2024.08.02 12:00 | modify | 1291 | 0.10 | 149.009 | 151.409 | 146.609 | ||
3862 | 2024.08.02 13:00 | sell | 1292 | 0.10 | 147.443 | 0.000 | 0.000 | ||
3863 | 2024.08.02 13:00 | modify | 1292 | 0.10 | 147.443 | 149.843 | 145.043 | ||
3864 | 2024.08.02 14:00 | sell | 1293 | 0.10 | 147.077 | 0.000 | 0.000 | ||
3865 | 2024.08.02 14:00 | modify | 1293 | 0.10 | 147.077 | 149.477 | 144.677 | ||
3866 | 2024.08.02 14:20 | t/p | 1280 | 0.10 | 146.895 | 151.695 | 146.895 | 161.67 | 55895.50 |
3867 | 2024.08.02 14:20 | t/p | 1281 | 0.10 | 146.910 | 151.710 | 146.910 | 161.66 | 56057.16 |
3868 | 2024.08.02 14:20 | t/p | 1282 | 0.10 | 146.805 | 151.605 | 146.805 | 163.51 | 56220.67 |
3869 | 2024.08.02 14:20 | t/p | 1283 | 0.10 | 146.979 | 151.779 | 146.979 | 163.50 | 56384.17 |
3870 | 2024.08.02 14:20 | t/p | 1284 | 0.10 | 146.857 | 151.657 | 146.857 | 163.50 | 56547.67 |
3871 | 2024.08.02 14:20 | t/p | 1287 | 0.10 | 146.810 | 151.610 | 146.810 | 163.51 | 56711.18 |
3872 | 2024.08.02 14:50 | t/p | 1288 | 0.10 | 146.670 | 151.470 | 146.670 | 163.74 | 56874.92 |
3873 | 2024.08.02 14:50 | t/p | 1291 | 0.10 | 146.609 | 151.409 | 146.609 | 163.75 | 57038.67 |
3874 | 2024.08.02 15:00 | sell | 1294 | 0.10 | 146.668 | 0.000 | 0.000 | ||
3875 | 2024.08.02 15:00 | modify | 1294 | 0.10 | 146.668 | 149.068 | 144.268 | ||
3876 | 2024.08.02 15:20 | t/p | 1285 | 0.10 | 146.539 | 151.339 | 146.539 | 163.88 | 57202.55 |
3877 | 2024.08.02 15:20 | t/p | 1286 | 0.10 | 146.450 | 151.250 | 146.450 | 163.89 | 57366.44 |
3878 | 2024.08.02 15:20 | t/p | 1289 | 0.10 | 146.482 | 151.282 | 146.482 | 163.88 | 57530.32 |
3879 | 2024.08.02 16:00 | sell | 1295 | 0.10 | 146.981 | 0.000 | 0.000 | ||
3880 | 2024.08.02 16:00 | modify | 1295 | 0.10 | 146.981 | 149.381 | 144.581 | ||
3881 | 2024.08.02 17:00 | sell | 1296 | 0.10 | 146.844 | 0.000 | 0.000 | ||
3882 | 2024.08.02 17:00 | modify | 1296 | 0.10 | 146.844 | 149.244 | 144.444 | ||
3883 | 2024.08.02 18:00 | sell | 1297 | 0.10 | 146.837 | 0.000 | 0.000 | ||
3884 | 2024.08.02 18:00 | modify | 1297 | 0.10 | 146.837 | 149.237 | 144.437 | ||
3885 | 2024.08.02 19:00 | sell | 1298 | 0.10 | 146.492 | 0.000 | 0.000 | ||
3886 | 2024.08.02 19:00 | modify | 1298 | 0.10 | 146.492 | 148.892 | 144.092 | ||
3887 | 2024.08.02 20:00 | sell | 1299 | 0.10 | 146.584 | 0.000 | 0.000 | ||
3888 | 2024.08.02 20:00 | modify | 1299 | 0.10 | 146.584 | 148.984 | 144.184 | ||
3889 | 2024.08.04 21:00 | sell | 1300 | 0.10 | 146.441 | 0.000 | 0.000 | ||
3890 | 2024.08.04 21:00 | modify | 1300 | 0.10 | 146.441 | 148.841 | 144.041 | ||
3891 | 2024.08.04 22:00 | sell | 1301 | 0.10 | 146.468 | 0.000 | 0.000 | ||
3892 | 2024.08.04 22:00 | modify | 1301 | 0.10 | 146.468 | 148.868 | 144.068 | ||
3893 | 2024.08.04 22:10 | t/p | 1290 | 0.10 | 146.396 | 151.196 | 146.396 | 164.01 | 57694.33 |
3894 | 2024.08.04 23:00 | sell | 1302 | 0.10 | 146.319 | 0.000 | 0.000 | ||
3895 | 2024.08.04 23:00 | modify | 1302 | 0.10 | 146.319 | 148.719 | 143.919 | ||
3896 | 2024.08.05 00:00 | sell | 1303 | 0.10 | 145.589 | 0.000 | 0.000 | ||
3897 | 2024.08.05 00:00 | modify | 1303 | 0.10 | 145.589 | 147.989 | 143.189 | ||
3898 | 2024.08.05 01:00 | sell | 1304 | 0.10 | 145.512 | 0.000 | 0.000 | ||
3899 | 2024.08.05 01:00 | modify | 1304 | 0.10 | 145.512 | 147.912 | 143.112 | ||
3900 | 2024.08.05 01:20 | t/p | 1292 | 0.10 | 145.043 | 149.843 | 145.043 | 163.91 | 57858.24 |
3901 | 2024.08.05 02:00 | sell | 1305 | 0.10 | 145.104 | 0.000 | 0.000 | ||
3902 | 2024.08.05 02:00 | modify | 1305 | 0.10 | 145.104 | 147.504 | 142.704 | ||
3903 | 2024.08.05 03:00 | sell | 1306 | 0.10 | 145.133 | 0.000 | 0.000 | ||
3904 | 2024.08.05 03:00 | modify | 1306 | 0.10 | 145.133 | 147.533 | 142.733 | ||
3905 | 2024.08.05 03:45 | t/p | 1293 | 0.10 | 144.677 | 149.477 | 144.677 | 164.23 | 58022.46 |
3906 | 2024.08.05 03:45 | t/p | 1295 | 0.10 | 144.581 | 149.381 | 144.581 | 164.23 | 58186.69 |
3907 | 2024.08.05 03:50 | t/p | 1294 | 0.10 | 144.268 | 149.068 | 144.268 | 164.60 | 58351.28 |
3908 | 2024.08.05 03:50 | t/p | 1296 | 0.10 | 144.444 | 149.244 | 144.444 | 164.60 | 58515.88 |
3909 | 2024.08.05 03:50 | t/p | 1297 | 0.10 | 144.437 | 149.237 | 144.437 | 164.61 | 58680.48 |
3910 | 2024.08.05 04:00 | sell | 1307 | 0.10 | 144.360 | 0.000 | 0.000 | ||
3911 | 2024.08.05 04:00 | modify | 1307 | 0.10 | 144.360 | 146.760 | 141.960 | ||
3912 | 2024.08.05 04:05 | t/p | 1298 | 0.10 | 144.092 | 148.892 | 144.092 | 164.78 | 58845.26 |
3913 | 2024.08.05 04:05 | t/p | 1299 | 0.10 | 144.184 | 148.984 | 144.184 | 164.77 | 59010.03 |
3914 | 2024.08.05 04:05 | t/p | 1301 | 0.10 | 144.068 | 148.868 | 144.068 | 164.77 | 59174.79 |
3915 | 2024.08.05 04:10 | t/p | 1300 | 0.10 | 144.041 | 148.841 | 144.041 | 165.24 | 59340.03 |
3916 | 2024.08.05 04:10 | t/p | 1302 | 0.10 | 143.919 | 148.719 | 143.919 | 165.25 | 59505.27 |
3917 | 2024.08.05 04:15 | t/p | 1303 | 0.10 | 143.189 | 147.989 | 143.189 | 167.80 | 59673.07 |
3918 | 2024.08.05 04:15 | t/p | 1304 | 0.10 | 143.112 | 147.912 | 143.112 | 167.81 | 59840.88 |
3919 | 2024.08.05 04:20 | t/p | 1305 | 0.10 | 142.704 | 147.504 | 142.704 | 168.77 | 60009.65 |
3920 | 2024.08.05 04:20 | t/p | 1306 | 0.10 | 142.733 | 147.533 | 142.733 | 168.77 | 60178.42 |
3921 | 2024.08.05 05:00 | sell | 1308 | 0.10 | 143.165 | 0.000 | 0.000 | ||
3922 | 2024.08.05 05:00 | modify | 1308 | 0.10 | 143.165 | 145.565 | 140.765 | ||
3923 | 2024.08.05 06:00 | sell | 1309 | 0.10 | 142.649 | 0.000 | 0.000 | ||
3924 | 2024.08.05 06:00 | modify | 1309 | 0.10 | 142.649 | 145.049 | 140.249 | ||
3925 | 2024.08.05 06:16 | t/p | 1307 | 0.10 | 141.960 | 146.760 | 141.960 | 169.37 | 60347.79 |
3926 | 2024.08.05 07:00 | sell | 1310 | 0.10 | 142.751 | 0.000 | 0.000 | ||
3927 | 2024.08.05 07:00 | modify | 1310 | 0.10 | 142.751 | 145.151 | 140.351 | ||
3928 | 2024.08.05 08:00 | sell | 1311 | 0.10 | 143.474 | 0.000 | 0.000 | ||
3929 | 2024.08.05 08:00 | modify | 1311 | 0.10 | 143.474 | 145.874 | 141.074 | ||
3930 | 2024.08.05 09:00 | sell | 1312 | 0.10 | 142.399 | 0.000 | 0.000 | ||
3931 | 2024.08.05 09:00 | modify | 1312 | 0.10 | 142.399 | 144.799 | 139.999 | ||
3932 | 2024.08.05 10:00 | sell | 1313 | 0.10 | 142.290 | 0.000 | 0.000 | ||
3933 | 2024.08.05 10:00 | modify | 1313 | 0.10 | 142.290 | 144.690 | 139.890 | ||
3934 | 2024.08.05 11:00 | sell | 1314 | 0.10 | 142.370 | 0.000 | 0.000 | ||
3935 | 2024.08.05 11:00 | modify | 1314 | 0.10 | 142.370 | 144.770 | 139.970 | ||
3936 | 2024.08.05 12:00 | sell | 1315 | 0.10 | 142.304 | 0.000 | 0.000 | ||
3937 | 2024.08.05 12:00 | modify | 1315 | 0.10 | 142.304 | 144.704 | 139.904 | ||
3938 | 2024.08.05 13:00 | sell | 1316 | 0.10 | 142.250 | 0.000 | 0.000 | ||
3939 | 2024.08.05 13:00 | modify | 1316 | 0.10 | 142.250 | 144.650 | 139.850 | ||
3940 | 2024.08.05 16:20 | s/l | 1312 | 0.10 | 144.799 | 144.799 | 139.999 | -165.61 | 60182.18 |
3941 | 2024.08.05 16:20 | s/l | 1313 | 0.10 | 144.690 | 144.690 | 139.890 | -165.62 | 60016.56 |
3942 | 2024.08.05 16:20 | s/l | 1314 | 0.10 | 144.770 | 144.770 | 139.970 | -165.62 | 59850.94 |
3943 | 2024.08.05 16:20 | s/l | 1315 | 0.10 | 144.704 | 144.704 | 139.904 | -165.61 | 59685.33 |
3944 | 2024.08.05 16:20 | s/l | 1316 | 0.10 | 144.650 | 144.650 | 139.850 | -165.62 | 59519.71 |
3945 | 2024.08.05 23:10 | s/l | 1309 | 0.10 | 145.049 | 145.049 | 140.249 | -165.35 | 59354.36 |
3946 | 2024.08.05 23:10 | s/l | 1310 | 0.10 | 145.151 | 145.151 | 140.351 | -165.34 | 59189.02 |
3947 | 2024.08.05 23:20 | s/l | 1308 | 0.10 | 145.565 | 145.565 | 140.765 | -164.84 | 59024.18 |
3948 | 2024.08.06 00:02 | s/l | 1311 | 0.10 | 145.874 | 145.874 | 141.074 | -165.86 | 58858.32 |
3949 | 2024.08.07 04:00 | buy | 1317 | 0.10 | 147.159 | 0.000 | 0.000 | ||
3950 | 2024.08.07 04:00 | modify | 1317 | 0.10 | 147.159 | 144.759 | 149.559 | ||
3951 | 2024.08.07 05:00 | buy | 1318 | 0.10 | 147.642 | 0.000 | 0.000 | ||
3952 | 2024.08.07 05:00 | modify | 1318 | 0.10 | 147.642 | 145.242 | 150.042 | ||
3953 | 2024.08.07 06:00 | buy | 1319 | 0.10 | 147.003 | 0.000 | 0.000 | ||
3954 | 2024.08.07 06:00 | modify | 1319 | 0.10 | 147.003 | 144.603 | 149.403 | ||
3955 | 2024.08.07 10:00 | buy | 1320 | 0.10 | 147.602 | 0.000 | 0.000 | ||
3956 | 2024.08.07 10:00 | modify | 1320 | 0.10 | 147.602 | 145.202 | 150.002 | ||
3957 | 2024.08.07 11:00 | buy | 1321 | 0.10 | 147.224 | 0.000 | 0.000 | ||
3958 | 2024.08.07 11:00 | modify | 1321 | 0.10 | 147.224 | 144.824 | 149.624 | ||
3959 | 2024.08.07 12:00 | buy | 1322 | 0.10 | 147.233 | 0.000 | 0.000 | ||
3960 | 2024.08.07 12:00 | modify | 1322 | 0.10 | 147.233 | 144.833 | 149.633 | ||
3961 | 2024.08.07 14:00 | buy | 1323 | 0.10 | 147.250 | 0.000 | 0.000 | ||
3962 | 2024.08.07 14:00 | modify | 1323 | 0.10 | 147.250 | 144.850 | 149.650 | ||
3963 | 2024.08.07 16:00 | buy | 1324 | 0.10 | 147.450 | 0.000 | 0.000 | ||
3964 | 2024.08.07 16:00 | modify | 1324 | 0.10 | 147.450 | 145.050 | 149.850 | ||
3965 | 2024.08.07 23:00 | close | 1324 | 0.10 | 146.523 | 145.050 | 149.850 | -63.27 | 58795.05 |
3966 | 2024.08.07 23:00 | close | 1323 | 0.10 | 146.523 | 144.850 | 149.650 | -49.62 | 58745.43 |
3967 | 2024.08.07 23:00 | close | 1322 | 0.10 | 146.523 | 144.833 | 149.633 | -48.46 | 58696.97 |
3968 | 2024.08.07 23:00 | close | 1321 | 0.10 | 146.523 | 144.824 | 149.624 | -47.84 | 58649.13 |
3969 | 2024.08.07 23:00 | close | 1320 | 0.10 | 146.523 | 145.202 | 150.002 | -73.64 | 58575.49 |
3970 | 2024.08.07 23:00 | close | 1319 | 0.10 | 146.523 | 144.603 | 149.403 | -32.76 | 58542.73 |
3971 | 2024.08.07 23:00 | close | 1318 | 0.10 | 146.523 | 145.242 | 150.042 | -76.37 | 58466.36 |
3972 | 2024.08.07 23:00 | close | 1317 | 0.10 | 146.523 | 144.759 | 149.559 | -43.41 | 58422.95 |
3973 | 2024.08.07 23:00 | sell | 1325 | 0.10 | 146.523 | 0.000 | 0.000 | ||
3974 | 2024.08.07 23:00 | modify | 1325 | 0.10 | 146.523 | 148.923 | 144.123 | ||
3975 | 2024.08.08 00:00 | sell | 1326 | 0.10 | 146.297 | 0.000 | 0.000 | ||
3976 | 2024.08.08 00:00 | modify | 1326 | 0.10 | 146.297 | 148.697 | 143.897 | ||
3977 | 2024.08.08 01:00 | sell | 1327 | 0.10 | 146.003 | 0.000 | 0.000 | ||
3978 | 2024.08.08 01:00 | modify | 1327 | 0.10 | 146.003 | 148.403 | 143.603 | ||
3979 | 2024.08.08 02:00 | sell | 1328 | 0.10 | 146.372 | 0.000 | 0.000 | ||
3980 | 2024.08.08 02:00 | modify | 1328 | 0.10 | 146.372 | 148.772 | 143.972 | ||
3981 | 2024.08.08 03:00 | sell | 1329 | 0.10 | 146.592 | 0.000 | 0.000 | ||
3982 | 2024.08.08 03:00 | modify | 1329 | 0.10 | 146.592 | 148.992 | 144.192 | ||
3983 | 2024.08.08 04:00 | sell | 1330 | 0.10 | 146.384 | 0.000 | 0.000 | ||
3984 | 2024.08.08 04:00 | modify | 1330 | 0.10 | 146.384 | 148.784 | 143.984 | ||
3985 | 2024.08.08 05:00 | sell | 1331 | 0.10 | 146.131 | 0.000 | 0.000 | ||
3986 | 2024.08.08 05:00 | modify | 1331 | 0.10 | 146.131 | 148.531 | 143.731 | ||
3987 | 2024.08.08 06:00 | sell | 1332 | 0.10 | 145.967 | 0.000 | 0.000 | ||
3988 | 2024.08.08 06:00 | modify | 1332 | 0.10 | 145.967 | 148.367 | 143.567 | ||
3989 | 2024.08.08 07:00 | sell | 1333 | 0.10 | 146.198 | 0.000 | 0.000 | ||
3990 | 2024.08.08 07:00 | modify | 1333 | 0.10 | 146.198 | 148.598 | 143.798 | ||
3991 | 2024.08.08 08:00 | sell | 1334 | 0.10 | 145.873 | 0.000 | 0.000 | ||
3992 | 2024.08.08 08:00 | modify | 1334 | 0.10 | 145.873 | 148.273 | 143.473 | ||
3993 | 2024.08.08 09:00 | sell | 1335 | 0.10 | 146.192 | 0.000 | 0.000 | ||
3994 | 2024.08.08 09:00 | modify | 1335 | 0.10 | 146.192 | 148.592 | 143.792 | ||
3995 | 2024.08.08 10:00 | sell | 1336 | 0.10 | 146.122 | 0.000 | 0.000 | ||
3996 | 2024.08.08 10:00 | modify | 1336 | 0.10 | 146.122 | 148.522 | 143.722 | ||
3997 | 2024.08.08 11:00 | sell | 1337 | 0.10 | 146.104 | 0.000 | 0.000 | ||
3998 | 2024.08.08 11:00 | modify | 1337 | 0.10 | 146.104 | 148.504 | 143.704 | ||
3999 | 2024.08.08 12:00 | sell | 1338 | 0.10 | 146.159 | 0.000 | 0.000 | ||
4000 | 2024.08.08 12:00 | modify | 1338 | 0.10 | 146.159 | 148.559 | 143.759 | ||
4001 | 2024.08.09 00:00 | close | 1338 | 0.10 | 147.724 | 148.559 | 143.759 | -107.78 | 58315.17 |
4002 | 2024.08.09 00:00 | close | 1337 | 0.10 | 147.724 | 148.504 | 143.704 | -111.50 | 58203.66 |
4003 | 2024.08.09 00:00 | close | 1336 | 0.10 | 147.724 | 148.522 | 143.722 | -110.29 | 58093.37 |
4004 | 2024.08.09 00:00 | close | 1335 | 0.10 | 147.724 | 148.592 | 143.792 | -105.55 | 57987.81 |
4005 | 2024.08.09 00:00 | close | 1334 | 0.10 | 147.724 | 148.273 | 143.473 | -127.14 | 57860.67 |
4006 | 2024.08.09 00:00 | close | 1333 | 0.10 | 147.724 | 148.598 | 143.798 | -105.14 | 57755.52 |
4007 | 2024.08.09 00:00 | close | 1332 | 0.10 | 147.724 | 148.367 | 143.567 | -120.78 | 57634.74 |
4008 | 2024.08.09 00:00 | close | 1331 | 0.10 | 147.724 | 148.531 | 143.731 | -109.68 | 57525.06 |
4009 | 2024.08.09 00:00 | close | 1330 | 0.10 | 147.724 | 148.784 | 143.984 | -92.55 | 57432.50 |
4010 | 2024.08.09 00:00 | close | 1329 | 0.10 | 147.724 | 148.992 | 144.192 | -78.47 | 57354.03 |
4011 | 2024.08.09 00:00 | close | 1328 | 0.10 | 147.724 | 148.772 | 143.972 | -93.36 | 57260.66 |
4012 | 2024.08.09 00:00 | close | 1327 | 0.10 | 147.724 | 148.403 | 143.603 | -118.34 | 57142.32 |
4013 | 2024.08.09 00:00 | close | 1326 | 0.10 | 147.724 | 148.697 | 143.897 | -98.44 | 57043.88 |
4014 | 2024.08.09 00:00 | close | 1325 | 0.10 | 147.724 | 148.923 | 144.123 | -88.68 | 56955.20 |
4015 | 2024.08.09 00:00 | buy | 1339 | 0.10 | 147.724 | 0.000 | 0.000 | ||
4016 | 2024.08.09 00:00 | modify | 1339 | 0.10 | 147.724 | 145.324 | 150.124 | ||
4017 | 2024.08.09 01:00 | buy | 1340 | 0.10 | 147.516 | 0.000 | 0.000 | ||
4018 | 2024.08.09 01:00 | modify | 1340 | 0.10 | 147.516 | 145.116 | 149.916 | ||
4019 | 2024.08.09 12:00 | close | 1340 | 0.10 | 147.013 | 145.116 | 149.916 | -34.21 | 56920.99 |
4020 | 2024.08.09 12:00 | close | 1339 | 0.10 | 147.013 | 145.324 | 150.124 | -48.36 | 56872.63 |
4021 | 2024.08.09 12:00 | sell | 1341 | 0.10 | 147.013 | 0.000 | 0.000 | ||
4022 | 2024.08.09 12:00 | modify | 1341 | 0.10 | 147.013 | 149.413 | 144.613 | ||
4023 | 2024.08.09 13:00 | sell | 1342 | 0.10 | 146.777 | 0.000 | 0.000 | ||
4024 | 2024.08.09 13:00 | modify | 1342 | 0.10 | 146.777 | 149.177 | 144.377 | ||
4025 | 2024.08.09 14:00 | sell | 1343 | 0.10 | 146.607 | 0.000 | 0.000 | ||
4026 | 2024.08.09 14:00 | modify | 1343 | 0.10 | 146.607 | 149.007 | 144.207 | ||
4027 | 2024.08.09 15:00 | sell | 1344 | 0.10 | 146.539 | 0.000 | 0.000 | ||
4028 | 2024.08.09 15:00 | modify | 1344 | 0.10 | 146.539 | 148.939 | 144.139 | ||
4029 | 2024.08.09 16:00 | sell | 1345 | 0.10 | 146.491 | 0.000 | 0.000 | ||
4030 | 2024.08.09 16:00 | modify | 1345 | 0.10 | 146.491 | 148.891 | 144.091 | ||
4031 | 2024.08.09 17:00 | sell | 1346 | 0.10 | 146.609 | 0.000 | 0.000 | ||
4032 | 2024.08.09 17:00 | modify | 1346 | 0.10 | 146.609 | 149.009 | 144.209 | ||
4033 | 2024.08.09 19:00 | sell | 1347 | 0.10 | 146.614 | 0.000 | 0.000 | ||
4034 | 2024.08.09 19:00 | modify | 1347 | 0.10 | 146.614 | 149.014 | 144.214 | ||
4035 | 2024.08.09 20:00 | sell | 1348 | 0.10 | 146.641 | 0.000 | 0.000 | ||
4036 | 2024.08.09 20:00 | modify | 1348 | 0.10 | 146.641 | 149.041 | 144.241 | ||
4037 | 2024.08.12 07:00 | close | 1348 | 0.10 | 147.254 | 149.041 | 144.241 | -43.47 | 56829.15 |
4038 | 2024.08.12 07:00 | close | 1347 | 0.10 | 147.254 | 149.014 | 144.214 | -45.30 | 56783.85 |
4039 | 2024.08.12 07:00 | close | 1346 | 0.10 | 147.254 | 149.009 | 144.209 | -45.64 | 56738.21 |
4040 | 2024.08.12 07:00 | close | 1345 | 0.10 | 147.254 | 148.891 | 144.091 | -53.66 | 56684.54 |
4041 | 2024.08.12 07:00 | close | 1344 | 0.10 | 147.254 | 148.939 | 144.139 | -50.40 | 56634.14 |
4042 | 2024.08.12 07:00 | close | 1343 | 0.10 | 147.254 | 149.007 | 144.207 | -45.78 | 56588.35 |
4043 | 2024.08.12 07:00 | close | 1342 | 0.10 | 147.254 | 149.177 | 144.377 | -34.23 | 56554.12 |
4044 | 2024.08.12 07:00 | close | 1341 | 0.10 | 147.254 | 149.413 | 144.613 | -18.21 | 56535.91 |
4045 | 2024.08.12 07:00 | buy | 1349 | 0.10 | 147.254 | 0.000 | 0.000 | ||
4046 | 2024.08.12 07:00 | modify | 1349 | 0.10 | 147.254 | 144.854 | 149.654 | ||
4047 | 2024.08.12 08:00 | buy | 1350 | 0.10 | 147.247 | 0.000 | 0.000 | ||
4048 | 2024.08.12 08:00 | modify | 1350 | 0.10 | 147.247 | 144.847 | 149.647 | ||
4049 | 2024.08.12 09:00 | buy | 1351 | 0.10 | 147.384 | 0.000 | 0.000 | ||
4050 | 2024.08.12 09:00 | modify | 1351 | 0.10 | 147.384 | 144.984 | 149.784 | ||
4051 | 2024.08.12 10:00 | buy | 1352 | 0.10 | 147.348 | 0.000 | 0.000 | ||
4052 | 2024.08.12 10:00 | modify | 1352 | 0.10 | 147.348 | 144.948 | 149.748 | ||
4053 | 2024.08.12 11:00 | buy | 1353 | 0.10 | 147.447 | 0.000 | 0.000 | ||
4054 | 2024.08.12 11:00 | modify | 1353 | 0.10 | 147.447 | 145.047 | 149.847 | ||
4055 | 2024.08.12 12:00 | buy | 1354 | 0.10 | 147.605 | 0.000 | 0.000 | ||
4056 | 2024.08.12 12:00 | modify | 1354 | 0.10 | 147.605 | 145.205 | 150.005 | ||
4057 | 2024.08.12 13:00 | buy | 1355 | 0.10 | 147.746 | 0.000 | 0.000 | ||
4058 | 2024.08.12 13:00 | modify | 1355 | 0.10 | 147.746 | 145.346 | 150.146 | ||
4059 | 2024.08.12 14:00 | buy | 1356 | 0.10 | 147.806 | 0.000 | 0.000 | ||
4060 | 2024.08.12 14:00 | modify | 1356 | 0.10 | 147.806 | 145.406 | 150.206 | ||
4061 | 2024.08.12 15:00 | buy | 1357 | 0.10 | 147.904 | 0.000 | 0.000 | ||
4062 | 2024.08.12 15:00 | modify | 1357 | 0.10 | 147.904 | 145.504 | 150.304 | ||
4063 | 2024.08.12 16:00 | buy | 1358 | 0.10 | 147.574 | 0.000 | 0.000 | ||
4064 | 2024.08.12 16:00 | modify | 1358 | 0.10 | 147.574 | 145.174 | 149.974 | ||
4065 | 2024.08.12 17:00 | buy | 1359 | 0.10 | 147.383 | 0.000 | 0.000 | ||
4066 | 2024.08.12 17:00 | modify | 1359 | 0.10 | 147.383 | 144.983 | 149.783 | ||
4067 | 2024.08.13 04:00 | buy | 1360 | 0.10 | 147.511 | 0.000 | 0.000 | ||
4068 | 2024.08.13 04:00 | modify | 1360 | 0.10 | 147.511 | 145.111 | 149.911 | ||
4069 | 2024.08.13 05:00 | buy | 1361 | 0.10 | 147.744 | 0.000 | 0.000 | ||
4070 | 2024.08.13 05:00 | modify | 1361 | 0.10 | 147.744 | 145.344 | 150.144 | ||
4071 | 2024.08.13 06:00 | buy | 1362 | 0.10 | 147.680 | 0.000 | 0.000 | ||
4072 | 2024.08.13 06:00 | modify | 1362 | 0.10 | 147.680 | 145.280 | 150.080 | ||
4073 | 2024.08.13 07:00 | buy | 1363 | 0.10 | 147.912 | 0.000 | 0.000 | ||
4074 | 2024.08.13 07:00 | modify | 1363 | 0.10 | 147.912 | 145.512 | 150.312 | ||
4075 | 2024.08.13 08:00 | buy | 1364 | 0.10 | 147.884 | 0.000 | 0.000 | ||
4076 | 2024.08.13 08:00 | modify | 1364 | 0.10 | 147.884 | 145.484 | 150.284 | ||
4077 | 2024.08.13 09:00 | buy | 1365 | 0.10 | 147.871 | 0.000 | 0.000 | ||
4078 | 2024.08.13 09:00 | modify | 1365 | 0.10 | 147.871 | 145.471 | 150.271 | ||
4079 | 2024.08.13 10:00 | buy | 1366 | 0.10 | 147.920 | 0.000 | 0.000 | ||
4080 | 2024.08.13 10:00 | modify | 1366 | 0.10 | 147.920 | 145.520 | 150.320 | ||
4081 | 2024.08.13 17:00 | close | 1366 | 0.10 | 146.733 | 145.520 | 150.320 | -80.90 | 56455.01 |
4082 | 2024.08.13 17:00 | close | 1365 | 0.10 | 146.733 | 145.471 | 150.271 | -77.56 | 56377.45 |
4083 | 2024.08.13 17:00 | close | 1364 | 0.10 | 146.733 | 145.484 | 150.284 | -78.44 | 56299.01 |
4084 | 2024.08.13 17:00 | close | 1363 | 0.10 | 146.733 | 145.512 | 150.312 | -80.35 | 56218.66 |
4085 | 2024.08.13 17:00 | close | 1362 | 0.10 | 146.733 | 145.280 | 150.080 | -64.54 | 56154.12 |
4086 | 2024.08.13 17:00 | close | 1361 | 0.10 | 146.733 | 145.344 | 150.144 | -68.90 | 56085.22 |
4087 | 2024.08.13 17:00 | close | 1360 | 0.10 | 146.733 | 145.111 | 149.911 | -53.02 | 56032.20 |
4088 | 2024.08.13 17:00 | close | 1359 | 0.10 | 146.733 | 144.983 | 149.783 | -43.39 | 55988.80 |
4089 | 2024.08.13 17:00 | close | 1358 | 0.10 | 146.733 | 145.174 | 149.974 | -56.40 | 55932.40 |
4090 | 2024.08.13 17:00 | close | 1357 | 0.10 | 146.733 | 145.504 | 150.304 | -78.89 | 55853.51 |
4091 | 2024.08.13 17:00 | close | 1356 | 0.10 | 146.733 | 145.406 | 150.206 | -72.22 | 55781.29 |
4092 | 2024.08.13 17:00 | close | 1355 | 0.10 | 146.733 | 145.346 | 150.146 | -68.13 | 55713.16 |
4093 | 2024.08.13 17:00 | close | 1354 | 0.10 | 146.733 | 145.205 | 150.005 | -58.52 | 55654.64 |
4094 | 2024.08.13 17:00 | close | 1353 | 0.10 | 146.733 | 145.047 | 149.847 | -47.75 | 55606.88 |
4095 | 2024.08.13 17:00 | close | 1352 | 0.10 | 146.733 | 144.948 | 149.748 | -41.00 | 55565.88 |
4096 | 2024.08.13 17:00 | close | 1351 | 0.10 | 146.733 | 144.984 | 149.784 | -43.46 | 55522.42 |
4097 | 2024.08.13 17:00 | close | 1350 | 0.10 | 146.733 | 144.847 | 149.647 | -34.12 | 55488.30 |
4098 | 2024.08.13 17:00 | close | 1349 | 0.10 | 146.733 | 144.854 | 149.654 | -34.60 | 55453.70 |
4099 | 2024.08.13 17:00 | sell | 1367 | 0.10 | 146.733 | 0.000 | 0.000 | ||
4100 | 2024.08.13 17:00 | modify | 1367 | 0.10 | 146.733 | 149.133 | 144.333 | ||
4101 | 2024.08.13 18:00 | sell | 1368 | 0.10 | 146.900 | 0.000 | 0.000 | ||
4102 | 2024.08.13 18:00 | modify | 1368 | 0.10 | 146.900 | 149.300 | 144.500 | ||
4103 | 2024.08.13 19:00 | sell | 1369 | 0.10 | 146.677 | 0.000 | 0.000 | ||
4104 | 2024.08.13 19:00 | modify | 1369 | 0.10 | 146.677 | 149.077 | 144.277 | ||
4105 | 2024.08.13 20:00 | sell | 1370 | 0.10 | 146.828 | 0.000 | 0.000 | ||
4106 | 2024.08.13 20:00 | modify | 1370 | 0.10 | 146.828 | 149.228 | 144.428 | ||
4107 | 2024.08.13 21:00 | sell | 1371 | 0.10 | 146.812 | 0.000 | 0.000 | ||
4108 | 2024.08.13 21:00 | modify | 1371 | 0.10 | 146.812 | 149.212 | 144.412 | ||
4109 | 2024.08.13 22:00 | sell | 1372 | 0.10 | 146.830 | 0.000 | 0.000 | ||
4110 | 2024.08.13 22:00 | modify | 1372 | 0.10 | 146.830 | 149.230 | 144.430 | ||
4111 | 2024.08.13 23:00 | sell | 1373 | 0.10 | 146.823 | 0.000 | 0.000 | ||
4112 | 2024.08.13 23:00 | modify | 1373 | 0.10 | 146.823 | 149.223 | 144.423 | ||
4113 | 2024.08.14 03:00 | sell | 1374 | 0.10 | 146.462 | 0.000 | 0.000 | ||
4114 | 2024.08.14 03:00 | modify | 1374 | 0.10 | 146.462 | 148.862 | 144.062 | ||
4115 | 2024.08.14 04:00 | sell | 1375 | 0.10 | 146.775 | 0.000 | 0.000 | ||
4116 | 2024.08.14 04:00 | modify | 1375 | 0.10 | 146.775 | 149.175 | 144.375 | ||
4117 | 2024.08.14 15:00 | sell | 1376 | 0.10 | 146.764 | 0.000 | 0.000 | ||
4118 | 2024.08.14 15:00 | modify | 1376 | 0.10 | 146.764 | 149.164 | 144.364 | ||
4119 | 2024.08.14 16:00 | sell | 1377 | 0.10 | 146.865 | 0.000 | 0.000 | ||
4120 | 2024.08.14 16:00 | modify | 1377 | 0.10 | 146.865 | 149.265 | 144.465 | ||
4121 | 2024.08.14 20:00 | close | 1377 | 0.10 | 147.371 | 149.265 | 144.465 | -34.34 | 55419.36 |
4122 | 2024.08.14 20:00 | close | 1376 | 0.10 | 147.371 | 149.164 | 144.364 | -41.19 | 55378.17 |
4123 | 2024.08.14 20:00 | close | 1375 | 0.10 | 147.371 | 149.175 | 144.375 | -40.44 | 55337.73 |
4124 | 2024.08.14 20:00 | close | 1374 | 0.10 | 147.371 | 148.862 | 144.062 | -61.68 | 55276.05 |
4125 | 2024.08.14 20:00 | close | 1373 | 0.10 | 147.371 | 149.223 | 144.423 | -39.03 | 55237.01 |
4126 | 2024.08.14 20:00 | close | 1372 | 0.10 | 147.371 | 149.230 | 144.430 | -38.55 | 55198.46 |
4127 | 2024.08.14 20:00 | close | 1371 | 0.10 | 147.371 | 149.212 | 144.412 | -39.77 | 55158.69 |
4128 | 2024.08.14 20:00 | close | 1370 | 0.10 | 147.371 | 149.228 | 144.428 | -38.69 | 55119.99 |
4129 | 2024.08.14 20:00 | close | 1369 | 0.10 | 147.371 | 149.077 | 144.277 | -48.93 | 55071.06 |
4130 | 2024.08.14 20:00 | close | 1368 | 0.10 | 147.371 | 149.300 | 144.500 | -33.80 | 55037.25 |
4131 | 2024.08.14 20:00 | close | 1367 | 0.10 | 147.371 | 149.133 | 144.333 | -45.13 | 54992.12 |
4132 | 2024.08.14 20:00 | buy | 1378 | 0.10 | 147.371 | 0.000 | 0.000 | ||
4133 | 2024.08.14 20:00 | modify | 1378 | 0.10 | 147.371 | 144.971 | 149.771 | ||
4134 | 2024.08.14 21:00 | buy | 1379 | 0.10 | 147.338 | 0.000 | 0.000 | ||
4135 | 2024.08.14 21:00 | modify | 1379 | 0.10 | 147.338 | 144.938 | 149.738 | ||
4136 | 2024.08.15 02:00 | buy | 1380 | 0.10 | 147.547 | 0.000 | 0.000 | ||
4137 | 2024.08.15 02:00 | modify | 1380 | 0.10 | 147.547 | 145.147 | 149.947 | ||
4138 | 2024.08.15 03:00 | buy | 1381 | 0.10 | 147.490 | 0.000 | 0.000 | ||
4139 | 2024.08.15 03:00 | modify | 1381 | 0.10 | 147.490 | 145.090 | 149.890 | ||
4140 | 2024.08.15 08:00 | close | 1381 | 0.10 | 147.212 | 145.090 | 149.890 | -18.88 | 54973.24 |
4141 | 2024.08.15 08:00 | close | 1380 | 0.10 | 147.212 | 145.147 | 149.947 | -22.76 | 54950.48 |
4142 | 2024.08.15 08:00 | close | 1379 | 0.10 | 147.212 | 144.938 | 149.738 | -5.83 | 54944.64 |
4143 | 2024.08.15 08:00 | close | 1378 | 0.10 | 147.212 | 144.971 | 149.771 | -8.07 | 54936.57 |
4144 | 2024.08.15 08:00 | sell | 1382 | 0.10 | 147.212 | 0.000 | 0.000 | ||
4145 | 2024.08.15 08:00 | modify | 1382 | 0.10 | 147.212 | 149.612 | 144.812 | ||
4146 | 2024.08.15 14:00 | close | 1382 | 0.10 | 149.105 | 149.612 | 144.812 | -126.96 | 54809.61 |
4147 | 2024.08.15 14:00 | buy | 1383 | 0.10 | 149.105 | 0.000 | 0.000 | ||
4148 | 2024.08.15 14:00 | modify | 1383 | 0.10 | 149.105 | 146.705 | 151.505 | ||
4149 | 2024.08.15 18:00 | buy | 1384 | 0.10 | 149.121 | 0.000 | 0.000 | ||
4150 | 2024.08.15 18:00 | modify | 1384 | 0.10 | 149.121 | 146.721 | 151.521 | ||
4151 | 2024.08.15 19:00 | buy | 1385 | 0.10 | 149.034 | 0.000 | 0.000 | ||
4152 | 2024.08.15 19:00 | modify | 1385 | 0.10 | 149.034 | 146.634 | 151.434 | ||
4153 | 2024.08.15 20:00 | buy | 1386 | 0.10 | 149.072 | 0.000 | 0.000 | ||
4154 | 2024.08.15 20:00 | modify | 1386 | 0.10 | 149.072 | 146.672 | 151.472 | ||
4155 | 2024.08.15 21:00 | buy | 1387 | 0.10 | 149.297 | 0.000 | 0.000 | ||
4156 | 2024.08.15 21:00 | modify | 1387 | 0.10 | 149.297 | 146.897 | 151.697 | ||
4157 | 2024.08.15 22:00 | buy | 1388 | 0.10 | 149.322 | 0.000 | 0.000 | ||
4158 | 2024.08.15 22:00 | modify | 1388 | 0.10 | 149.322 | 146.922 | 151.722 | ||
4159 | 2024.08.16 10:00 | close | 1388 | 0.10 | 148.674 | 146.922 | 151.722 | -42.68 | 54766.93 |
4160 | 2024.08.16 10:00 | close | 1387 | 0.10 | 148.674 | 146.897 | 151.697 | -40.99 | 54725.94 |
4161 | 2024.08.16 10:00 | close | 1386 | 0.10 | 148.674 | 146.672 | 151.472 | -25.86 | 54700.08 |
4162 | 2024.08.16 10:00 | close | 1385 | 0.10 | 148.674 | 146.634 | 151.434 | -23.30 | 54676.77 |
4163 | 2024.08.16 10:00 | close | 1384 | 0.10 | 148.674 | 146.721 | 151.521 | -29.16 | 54647.61 |
4164 | 2024.08.16 10:00 | close | 1383 | 0.10 | 148.674 | 146.705 | 151.505 | -28.08 | 54619.53 |
4165 | 2024.08.16 10:00 | sell | 1389 | 0.10 | 148.674 | 0.000 | 0.000 | ||
4166 | 2024.08.16 10:00 | modify | 1389 | 0.10 | 148.674 | 151.074 | 146.274 | ||
4167 | 2024.08.16 11:00 | sell | 1390 | 0.10 | 148.353 | 0.000 | 0.000 | ||
4168 | 2024.08.16 11:00 | modify | 1390 | 0.10 | 148.353 | 150.753 | 145.953 | ||
4169 | 2024.08.16 12:00 | sell | 1391 | 0.10 | 148.045 | 0.000 | 0.000 | ||
4170 | 2024.08.16 12:00 | modify | 1391 | 0.10 | 148.045 | 150.445 | 145.645 | ||
4171 | 2024.08.16 13:00 | sell | 1392 | 0.10 | 147.683 | 0.000 | 0.000 | ||
4172 | 2024.08.16 13:00 | modify | 1392 | 0.10 | 147.683 | 150.083 | 145.283 | ||
4173 | 2024.08.16 14:00 | sell | 1393 | 0.10 | 147.767 | 0.000 | 0.000 | ||
4174 | 2024.08.16 14:00 | modify | 1393 | 0.10 | 147.767 | 150.167 | 145.367 | ||
4175 | 2024.08.16 15:00 | sell | 1394 | 0.10 | 147.999 | 0.000 | 0.000 | ||
4176 | 2024.08.16 15:00 | modify | 1394 | 0.10 | 147.999 | 150.399 | 145.599 | ||
4177 | 2024.08.16 16:00 | sell | 1395 | 0.10 | 148.134 | 0.000 | 0.000 | ||
4178 | 2024.08.16 16:00 | modify | 1395 | 0.10 | 148.134 | 150.534 | 145.734 | ||
4179 | 2024.08.16 17:00 | sell | 1396 | 0.10 | 148.002 | 0.000 | 0.000 | ||
4180 | 2024.08.16 17:00 | modify | 1396 | 0.10 | 148.002 | 150.402 | 145.602 | ||
4181 | 2024.08.16 18:00 | sell | 1397 | 0.10 | 147.746 | 0.000 | 0.000 | ||
4182 | 2024.08.16 18:00 | modify | 1397 | 0.10 | 147.746 | 150.146 | 145.346 | ||
4183 | 2024.08.16 19:00 | sell | 1398 | 0.10 | 147.670 | 0.000 | 0.000 | ||
4184 | 2024.08.16 19:00 | modify | 1398 | 0.10 | 147.670 | 150.070 | 145.270 | ||
4185 | 2024.08.16 20:00 | sell | 1399 | 0.10 | 147.699 | 0.000 | 0.000 | ||
4186 | 2024.08.16 20:00 | modify | 1399 | 0.10 | 147.699 | 150.099 | 145.299 | ||
4187 | 2024.08.18 21:00 | sell | 1400 | 0.10 | 147.555 | 0.000 | 0.000 | ||
4188 | 2024.08.18 21:00 | modify | 1400 | 0.10 | 147.555 | 149.955 | 145.155 | ||
4189 | 2024.08.18 22:00 | sell | 1401 | 0.10 | 147.629 | 0.000 | 0.000 | ||
4190 | 2024.08.18 22:00 | modify | 1401 | 0.10 | 147.629 | 150.029 | 145.229 | ||
4191 | 2024.08.18 23:00 | sell | 1402 | 0.10 | 147.859 | 0.000 | 0.000 | ||
4192 | 2024.08.18 23:00 | modify | 1402 | 0.10 | 147.859 | 150.259 | 145.459 | ||
4193 | 2024.08.19 00:00 | sell | 1403 | 0.10 | 147.962 | 0.000 | 0.000 | ||
4194 | 2024.08.19 00:00 | modify | 1403 | 0.10 | 147.962 | 150.362 | 145.562 | ||
4195 | 2024.08.19 01:00 | sell | 1404 | 0.10 | 147.815 | 0.000 | 0.000 | ||
4196 | 2024.08.19 01:00 | modify | 1404 | 0.10 | 147.815 | 150.215 | 145.415 | ||
4197 | 2024.08.19 02:00 | sell | 1405 | 0.10 | 147.409 | 0.000 | 0.000 | ||
4198 | 2024.08.19 02:00 | modify | 1405 | 0.10 | 147.409 | 149.809 | 145.009 | ||
4199 | 2024.08.19 03:00 | sell | 1406 | 0.10 | 147.346 | 0.000 | 0.000 | ||
4200 | 2024.08.19 03:00 | modify | 1406 | 0.10 | 147.346 | 149.746 | 144.946 | ||
4201 | 2024.08.19 04:00 | sell | 1407 | 0.10 | 146.459 | 0.000 | 0.000 | ||
4202 | 2024.08.19 04:00 | modify | 1407 | 0.10 | 146.459 | 148.859 | 144.059 | ||
4203 | 2024.08.19 04:40 | t/p | 1389 | 0.10 | 146.274 | 151.074 | 146.274 | 162.32 | 54781.85 |
4204 | 2024.08.19 04:50 | t/p | 1390 | 0.10 | 145.953 | 150.753 | 145.953 | 162.67 | 54944.51 |
4205 | 2024.08.19 05:00 | sell | 1408 | 0.10 | 146.188 | 0.000 | 0.000 | ||
4206 | 2024.08.19 05:00 | modify | 1408 | 0.10 | 146.188 | 148.588 | 143.788 | ||
4207 | 2024.08.19 05:45 | t/p | 1391 | 0.10 | 145.645 | 150.445 | 145.645 | 162.98 | 55107.49 |
4208 | 2024.08.19 05:45 | t/p | 1395 | 0.10 | 145.734 | 150.534 | 145.734 | 162.98 | 55270.46 |
4209 | 2024.08.19 05:50 | t/p | 1394 | 0.10 | 145.599 | 150.399 | 145.599 | 163.18 | 55433.64 |
4210 | 2024.08.19 05:50 | t/p | 1396 | 0.10 | 145.602 | 150.402 | 145.602 | 163.18 | 55596.82 |
4211 | 2024.08.19 05:50 | t/p | 1402 | 0.10 | 145.459 | 150.259 | 145.459 | 163.17 | 55759.98 |
4212 | 2024.08.19 05:50 | t/p | 1403 | 0.10 | 145.562 | 150.362 | 145.562 | 165.01 | 55924.99 |
4213 | 2024.08.19 06:00 | sell | 1409 | 0.10 | 145.423 | 0.000 | 0.000 | ||
4214 | 2024.08.19 06:00 | modify | 1409 | 0.10 | 145.423 | 147.823 | 143.023 | ||
4215 | 2024.08.19 06:02 | t/p | 1392 | 0.10 | 145.283 | 150.083 | 145.283 | 163.39 | 56088.38 |
4216 | 2024.08.19 06:02 | t/p | 1393 | 0.10 | 145.367 | 150.167 | 145.367 | 163.40 | 56251.77 |
4217 | 2024.08.19 06:02 | t/p | 1397 | 0.10 | 145.346 | 150.146 | 145.346 | 163.40 | 56415.17 |
4218 | 2024.08.19 06:02 | t/p | 1398 | 0.10 | 145.270 | 150.070 | 145.270 | 163.40 | 56578.57 |
4219 | 2024.08.19 06:02 | t/p | 1399 | 0.10 | 145.299 | 150.099 | 145.299 | 163.40 | 56741.96 |
4220 | 2024.08.19 06:02 | t/p | 1404 | 0.10 | 145.415 | 150.215 | 145.415 | 165.24 | 56907.20 |
4221 | 2024.08.19 06:07 | t/p | 1401 | 0.10 | 145.229 | 150.029 | 145.229 | 163.44 | 57070.64 |
4222 | 2024.08.19 07:00 | sell | 1410 | 0.10 | 145.870 | 0.000 | 0.000 | ||
4223 | 2024.08.19 07:00 | modify | 1410 | 0.10 | 145.870 | 148.270 | 143.470 | ||
4224 | 2024.08.19 08:00 | sell | 1411 | 0.10 | 146.102 | 0.000 | 0.000 | ||
4225 | 2024.08.19 08:00 | modify | 1411 | 0.10 | 146.102 | 148.502 | 143.702 | ||
4226 | 2024.08.19 09:00 | sell | 1412 | 0.10 | 146.076 | 0.000 | 0.000 | ||
4227 | 2024.08.19 09:00 | modify | 1412 | 0.10 | 146.076 | 148.476 | 143.676 | ||
4228 | 2024.08.19 10:00 | sell | 1413 | 0.10 | 146.268 | 0.000 | 0.000 | ||
4229 | 2024.08.19 10:00 | modify | 1413 | 0.10 | 146.268 | 148.668 | 143.868 | ||
4230 | 2024.08.19 12:00 | sell | 1414 | 0.10 | 146.038 | 0.000 | 0.000 | ||
4231 | 2024.08.19 12:00 | modify | 1414 | 0.10 | 146.038 | 148.438 | 143.638 | ||
4232 | 2024.08.19 13:00 | sell | 1415 | 0.10 | 146.217 | 0.000 | 0.000 | ||
4233 | 2024.08.19 13:00 | modify | 1415 | 0.10 | 146.217 | 148.617 | 143.817 | ||
4234 | 2024.08.20 13:00 | sell | 1416 | 0.10 | 146.170 | 0.000 | 0.000 | ||
4235 | 2024.08.20 13:00 | modify | 1416 | 0.10 | 146.170 | 148.570 | 143.770 | ||
4236 | 2024.08.20 14:00 | sell | 1417 | 0.10 | 146.108 | 0.000 | 0.000 | ||
4237 | 2024.08.20 14:00 | modify | 1417 | 0.10 | 146.108 | 148.508 | 143.708 | ||
4238 | 2024.08.20 15:00 | sell | 1418 | 0.10 | 145.599 | 0.000 | 0.000 | ||
4239 | 2024.08.20 15:00 | modify | 1418 | 0.10 | 145.599 | 147.999 | 143.199 | ||
4240 | 2024.08.20 16:00 | sell | 1419 | 0.10 | 145.695 | 0.000 | 0.000 | ||
4241 | 2024.08.20 16:00 | modify | 1419 | 0.10 | 145.695 | 148.095 | 143.295 | ||
4242 | 2024.08.20 17:00 | sell | 1420 | 0.10 | 145.393 | 0.000 | 0.000 | ||
4243 | 2024.08.20 17:00 | modify | 1420 | 0.10 | 145.393 | 147.793 | 142.993 | ||
4244 | 2024.08.20 18:00 | sell | 1421 | 0.10 | 145.484 | 0.000 | 0.000 | ||
4245 | 2024.08.20 18:00 | modify | 1421 | 0.10 | 145.484 | 147.884 | 143.084 | ||
4246 | 2024.08.20 19:00 | sell | 1422 | 0.10 | 145.383 | 0.000 | 0.000 | ||
4247 | 2024.08.20 19:00 | modify | 1422 | 0.10 | 145.383 | 147.783 | 142.983 | ||
4248 | 2024.08.20 20:00 | sell | 1423 | 0.10 | 145.336 | 0.000 | 0.000 | ||
4249 | 2024.08.20 20:00 | modify | 1423 | 0.10 | 145.336 | 147.736 | 142.936 | ||
4250 | 2024.08.20 21:00 | sell | 1424 | 0.10 | 145.235 | 0.000 | 0.000 | ||
4251 | 2024.08.20 21:00 | modify | 1424 | 0.10 | 145.235 | 147.635 | 142.835 | ||
4252 | 2024.08.20 21:50 | t/p | 1400 | 0.10 | 145.155 | 149.955 | 145.155 | 161.70 | 57232.34 |
4253 | 2024.08.20 22:00 | sell | 1425 | 0.10 | 145.114 | 0.000 | 0.000 | ||
4254 | 2024.08.20 22:00 | modify | 1425 | 0.10 | 145.114 | 147.514 | 142.714 | ||
4255 | 2024.08.20 23:00 | sell | 1426 | 0.10 | 145.120 | 0.000 | 0.000 | ||
4256 | 2024.08.20 23:00 | modify | 1426 | 0.10 | 145.120 | 147.520 | 142.720 | ||
4257 | 2024.08.20 23:37 | t/p | 1405 | 0.10 | 145.009 | 149.809 | 145.009 | 163.71 | 57396.04 |
4258 | 2024.08.21 00:00 | sell | 1427 | 0.10 | 145.322 | 0.000 | 0.000 | ||
4259 | 2024.08.21 00:00 | modify | 1427 | 0.10 | 145.322 | 147.722 | 142.922 | ||
4260 | 2024.08.21 01:00 | sell | 1428 | 0.10 | 145.449 | 0.000 | 0.000 | ||
4261 | 2024.08.21 01:00 | modify | 1428 | 0.10 | 145.449 | 147.849 | 143.049 | ||
4262 | 2024.08.21 02:00 | sell | 1429 | 0.10 | 145.408 | 0.000 | 0.000 | ||
4263 | 2024.08.21 02:00 | modify | 1429 | 0.10 | 145.408 | 147.808 | 143.008 | ||
4264 | 2024.08.21 03:00 | sell | 1430 | 0.10 | 145.390 | 0.000 | 0.000 | ||
4265 | 2024.08.21 03:00 | modify | 1430 | 0.10 | 145.390 | 147.790 | 142.990 | ||
4266 | 2024.08.21 04:00 | sell | 1431 | 0.10 | 145.476 | 0.000 | 0.000 | ||
4267 | 2024.08.21 04:00 | modify | 1431 | 0.10 | 145.476 | 147.876 | 143.076 | ||
4268 | 2024.08.21 14:00 | sell | 1432 | 0.10 | 145.739 | 0.000 | 0.000 | ||
4269 | 2024.08.21 14:00 | modify | 1432 | 0.10 | 145.739 | 148.139 | 143.339 | ||
4270 | 2024.08.21 18:00 | sell | 1433 | 0.10 | 145.063 | 0.000 | 0.000 | ||
4271 | 2024.08.21 18:00 | modify | 1433 | 0.10 | 145.063 | 147.463 | 142.663 | ||
4272 | 2024.08.21 18:03 | t/p | 1406 | 0.10 | 144.946 | 149.746 | 144.946 | 161.97 | 57558.02 |
4273 | 2024.08.21 19:00 | sell | 1434 | 0.10 | 144.744 | 0.000 | 0.000 | ||
4274 | 2024.08.21 19:00 | modify | 1434 | 0.10 | 144.744 | 147.144 | 142.344 | ||
4275 | 2024.08.25 21:45 | t/p | 1407 | 0.10 | 144.059 | 148.859 | 144.059 | 155.54 | 57713.55 |
4276 | 2024.08.25 22:00 | sell | 1435 | 0.10 | 144.025 | 0.000 | 0.000 | ||
4277 | 2024.08.25 22:00 | modify | 1435 | 0.10 | 144.025 | 146.425 | 141.625 | ||
4278 | 2024.08.25 23:10 | t/p | 1413 | 0.10 | 143.868 | 148.668 | 143.868 | 155.79 | 57869.34 |
4279 | 2024.08.25 23:15 | t/p | 1408 | 0.10 | 143.788 | 148.588 | 143.788 | 155.92 | 58025.25 |
4280 | 2024.08.25 23:15 | t/p | 1415 | 0.10 | 143.817 | 148.617 | 143.817 | 155.92 | 58181.17 |
4281 | 2024.08.25 23:15 | t/p | 1416 | 0.10 | 143.770 | 148.570 | 143.770 | 157.76 | 58338.93 |
4282 | 2024.08.25 23:20 | t/p | 1411 | 0.10 | 143.702 | 148.502 | 143.702 | 156.08 | 58495.00 |
4283 | 2024.08.25 23:20 | t/p | 1412 | 0.10 | 143.676 | 148.476 | 143.676 | 156.08 | 58651.08 |
4284 | 2024.08.25 23:20 | t/p | 1414 | 0.10 | 143.638 | 148.438 | 143.638 | 156.09 | 58807.16 |
4285 | 2024.08.25 23:20 | t/p | 1417 | 0.10 | 143.708 | 148.508 | 143.708 | 157.92 | 58965.08 |
4286 | 2024.08.26 00:00 | sell | 1436 | 0.10 | 143.920 | 0.000 | 0.000 | ||
4287 | 2024.08.26 00:00 | modify | 1436 | 0.10 | 143.920 | 146.320 | 141.520 | ||
4288 | 2024.08.26 01:00 | sell | 1437 | 0.10 | 143.711 | 0.000 | 0.000 | ||
4289 | 2024.08.26 01:00 | modify | 1437 | 0.10 | 143.711 | 146.111 | 141.311 | ||
4290 | 2024.08.26 02:00 | sell | 1438 | 0.10 | 143.737 | 0.000 | 0.000 | ||
4291 | 2024.08.26 02:00 | modify | 1438 | 0.10 | 143.737 | 146.137 | 141.337 | ||
4292 | 2024.08.26 03:00 | sell | 1439 | 0.10 | 143.927 | 0.000 | 0.000 | ||
4293 | 2024.08.26 03:00 | modify | 1439 | 0.10 | 143.927 | 146.327 | 141.527 | ||
4294 | 2024.08.26 04:00 | sell | 1440 | 0.10 | 143.970 | 0.000 | 0.000 | ||
4295 | 2024.08.26 04:00 | modify | 1440 | 0.10 | 143.970 | 146.370 | 141.570 | ||
4296 | 2024.08.26 05:00 | sell | 1441 | 0.10 | 144.039 | 0.000 | 0.000 | ||
4297 | 2024.08.26 05:00 | modify | 1441 | 0.10 | 144.039 | 146.439 | 141.639 | ||
4298 | 2024.08.26 07:00 | sell | 1442 | 0.10 | 143.765 | 0.000 | 0.000 | ||
4299 | 2024.08.26 07:00 | modify | 1442 | 0.10 | 143.765 | 146.165 | 141.365 | ||
4300 | 2024.08.26 08:00 | sell | 1443 | 0.10 | 143.885 | 0.000 | 0.000 | ||
4301 | 2024.08.26 08:00 | modify | 1443 | 0.10 | 143.885 | 146.285 | 141.485 | ||
4302 | 2024.08.30 16:20 | s/l | 1437 | 0.10 | 146.111 | 146.111 | 141.311 | -175.28 | 58789.80 |
4303 | 2024.08.30 16:20 | s/l | 1438 | 0.10 | 146.137 | 146.137 | 141.337 | -175.28 | 58614.51 |
4304 | 2024.08.30 16:40 | s/l | 1442 | 0.10 | 146.165 | 146.165 | 141.365 | -175.25 | 58439.26 |
4305 | 2024.08.30 17:00 | close | 1443 | 0.10 | 146.254 | 146.285 | 141.485 | -173.04 | 58266.21 |
4306 | 2024.08.30 17:00 | close | 1441 | 0.10 | 146.254 | 146.439 | 141.639 | -162.51 | 58103.70 |
4307 | 2024.08.30 17:00 | close | 1440 | 0.10 | 146.254 | 146.370 | 141.570 | -167.23 | 57936.46 |
4308 | 2024.08.30 17:00 | close | 1439 | 0.10 | 146.254 | 146.327 | 141.527 | -170.17 | 57766.29 |
4309 | 2024.08.30 17:00 | close | 1436 | 0.10 | 146.254 | 146.320 | 141.520 | -170.65 | 57595.63 |
4310 | 2024.08.30 17:00 | close | 1435 | 0.10 | 146.254 | 146.425 | 141.625 | -165.32 | 57430.31 |
4311 | 2024.08.30 17:00 | close | 1434 | 0.10 | 146.254 | 147.144 | 142.344 | -123.54 | 57306.78 |
4312 | 2024.08.30 17:00 | close | 1433 | 0.10 | 146.254 | 147.463 | 142.663 | -101.72 | 57205.06 |
4313 | 2024.08.30 17:00 | close | 1432 | 0.10 | 146.254 | 148.139 | 143.339 | -55.50 | 57149.56 |
4314 | 2024.08.30 17:00 | close | 1431 | 0.10 | 146.254 | 147.876 | 143.076 | -73.49 | 57076.08 |
4315 | 2024.08.30 17:00 | close | 1430 | 0.10 | 146.254 | 147.790 | 142.990 | -79.37 | 56996.71 |
4316 | 2024.08.30 17:00 | close | 1429 | 0.10 | 146.254 | 147.808 | 143.008 | -78.13 | 56918.59 |
4317 | 2024.08.30 17:00 | close | 1428 | 0.10 | 146.254 | 147.849 | 143.049 | -75.33 | 56843.26 |
4318 | 2024.08.30 17:00 | close | 1427 | 0.10 | 146.254 | 147.722 | 142.922 | -84.01 | 56759.26 |
4319 | 2024.08.30 17:00 | close | 1426 | 0.10 | 146.254 | 147.520 | 142.720 | -99.67 | 56659.59 |
4320 | 2024.08.30 17:00 | close | 1425 | 0.10 | 146.254 | 147.514 | 142.714 | -100.08 | 56559.51 |
4321 | 2024.08.30 17:00 | close | 1424 | 0.10 | 146.254 | 147.635 | 142.835 | -91.80 | 56467.71 |
4322 | 2024.08.30 17:00 | close | 1423 | 0.10 | 146.254 | 147.736 | 142.936 | -84.90 | 56382.81 |
4323 | 2024.08.30 17:00 | close | 1422 | 0.10 | 146.254 | 147.783 | 142.983 | -81.68 | 56301.13 |
4324 | 2024.08.30 17:00 | close | 1421 | 0.10 | 146.254 | 147.884 | 143.084 | -74.78 | 56226.35 |
4325 | 2024.08.30 17:00 | close | 1420 | 0.10 | 146.254 | 147.793 | 142.993 | -81.00 | 56145.35 |
4326 | 2024.08.30 17:00 | close | 1419 | 0.10 | 146.254 | 148.095 | 143.295 | -60.35 | 56085.00 |
4327 | 2024.08.30 17:00 | close | 1418 | 0.10 | 146.254 | 147.999 | 143.199 | -66.92 | 56018.08 |
4328 | 2024.08.30 17:00 | close | 1410 | 0.10 | 146.254 | 148.270 | 143.470 | -50.23 | 55967.84 |
4329 | 2024.08.30 17:00 | close | 1409 | 0.10 | 146.254 | 147.823 | 143.023 | -80.79 | 55887.05 |
4330 | 2024.08.30 17:00 | buy | 1444 | 0.10 | 146.254 | 0.000 | 0.000 | ||
4331 | 2024.08.30 17:00 | modify | 1444 | 0.10 | 146.254 | 143.854 | 148.654 | ||
4332 | 2024.08.30 18:00 | buy | 1445 | 0.10 | 146.181 | 0.000 | 0.000 | ||
4333 | 2024.08.30 18:00 | modify | 1445 | 0.10 | 146.181 | 143.781 | 148.581 | ||
4334 | 2024.08.30 19:00 | buy | 1446 | 0.10 | 146.125 | 0.000 | 0.000 | ||
4335 | 2024.08.30 19:00 | modify | 1446 | 0.10 | 146.125 | 143.725 | 148.525 | ||
4336 | 2024.08.30 20:00 | buy | 1447 | 0.10 | 146.214 | 0.000 | 0.000 | ||
4337 | 2024.08.30 20:00 | modify | 1447 | 0.10 | 146.214 | 143.814 | 148.614 | ||
4338 | 2024.08.30 20:45 | s/l | 1444 | 0.10 | 143.854 | 143.854 | 148.654 | -168.01 | 55719.04 |
4339 | 2024.08.30 20:45 | s/l | 1445 | 0.10 | 143.781 | 143.781 | 148.581 | -168.01 | 55551.03 |
4340 | 2024.08.30 20:45 | s/l | 1446 | 0.10 | 143.725 | 143.725 | 148.525 | -168.01 | 55383.02 |
4341 | 2024.08.30 20:45 | s/l | 1447 | 0.10 | 143.814 | 143.814 | 148.614 | -168.01 | 55215.01 |